Open Custody Protocol Historical Data

OPEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.165
-0.96%
$ 116.2 million $ 2.4 million
Dec 29, 3 AM $ 0.166
+2.10%
$ 116.67 million $ 2.21 million
Dec 29, 2 AM $ 0.162
+0.09%
$ 114.21 million $ 2.12 million
Dec 29, 1 AM $ 0.162
+0.01%
$ 114.1 million $ 2.12 million
Dec 29, 12 AM $ 0.162
+0.04%
$ 113.89 million $ 2.09 million
Dec 28, 11 PM $ 0.162
-0.70%
$ 114.04 million $ 2.08 million
Dec 28, 10 PM $ 0.163
+2.27%
$ 114.84 million $ 2.08 million
Dec 28, 9 PM $ 0.16
-0.19%
$ 112.36 million $ 2.1 million
Dec 28, 8 PM $ 0.16
-0.50%
$ 112.57 million $ 2.08 million
Dec 28, 7 PM $ 0.161
-1.25%
$ 113.14 million $ 2.15 million
Dec 28, 6 PM $ 0.163
-0.87%
$ 114.44 million $ 2.33 million
Dec 28, 5 PM $ 0.164
-0.31%
$ 114.59 million $ 2.29 million
Dec 28, 4 PM $ 0.165
+1.70%
$ 115.88 million $ 2.29 million
Dec 28, 3 PM $ 0.162
-0.40%
$ 113.94 million $ 2.33 million
Dec 28, 2 PM $ 0.163
-0.26%
$ 114.46 million $ 2.3 million
Dec 28, 1 PM $ 0.163
-0.51%
$ 114.62 million $ 2.32 million
Dec 28, 12 PM $ 0.164
-0.77%
$ 115.4 million $ 2.27 million
Dec 28, 11 AM $ 0.165
-0.03%
$ 115.97 million $ 2.27 million
Dec 28, 10 AM $ 0.165
+0.56%
$ 116.14 million $ 2.41 million
Dec 28, 9 AM $ 0.164
+0.04%
$ 115.56 million $ 2.51 million
Dec 28, 8 AM $ 0.164
+0.06%
$ 115.51 million $ 2.55 million
Dec 28, 7 AM $ 0.164
+0.14%
$ 115.52 million $ 2.6 million
Dec 28, 6 AM $ 0.164
+0.14%
$ 115.34 million $ 2.61 million
Dec 28, 5 AM $ 0.164
-0.14%
$ 115.18 million $ 2.62 million
Dec 28, 4 AM $ 0.164
-0.12%
$ 115.34 million $ 2.63 million
Dec 28, 3 AM $ 0.165
+0.32%
$ 116.15 million $ 2.68 million
Dec 28, 2 AM $ 0.165
+0.11%
$ 115.78 million $ 2.68 million
Dec 28, 1 AM $ 0.164
-0.46%
$ 115.59 million $ 2.67 million
Dec 28, 12 AM $ 0.165
+0.27%
$ 116.2 million $ 2.65 million
Dec 27, 11 PM $ 0.165
+0.66%
$ 116.02 million $ 2.68 million
Dec 27, 10 PM $ 0.164
-0.56%
$ 115.13 million $ 2.61 million
Dec 27, 9 PM $ 0.165
-0.36%
$ 115.71 million $ 2.51 million
Dec 27, 8 PM $ 0.165
+0.59%
$ 116.13 million $ 2.48 million
Dec 27, 7 PM $ 0.164
+1.61%
$ 115.52 million $ 2.42 million
Dec 27, 6 PM $ 0.161
-0.72%
$ 113.56 million $ 2.25 million
Dec 27, 5 PM $ 0.163
+0.11%
$ 114.38 million $ 2.24 million
Dec 27, 4 PM $ 0.163
-1.57%
$ 114.66 million $ 2.33 million
Dec 27, 3 PM $ 0.166
-1.19%
$ 116.37 million $ 2.33 million
Dec 27, 2 PM $ 0.168
+2.40%
$ 117.89 million $ 2.4 million
Dec 27, 1 PM $ 0.164
+0.84%
$ 115.13 million $ 2.44 million
Dec 27, 12 PM $ 0.162
-0.46%
$ 114.17 million $ 2.41 million
Dec 27, 11 AM $ 0.164
+0.80%
$ 115.3 million $ 2.42 million
Dec 27, 10 AM $ 0.163
+0.96%
$ 114.38 million $ 2.36 million
Dec 27, 9 AM $ 0.163
-0.79%
$ 114.88 million $ 2.25 million
Dec 27, 8 AM $ 0.165
+0.70%
$ 115.79 million $ 2.28 million
Dec 27, 7 AM $ 0.163
-1.10%
$ 114.98 million $ 2.39 million
Dec 27, 6 AM $ 0.165
+0.45%
$ 116.25 million $ 2.5 million
Dec 27, 5 AM $ 0.165
-0.17%
$ 116.27 million $ 2.54 million
Dec 27, 4 AM $ 0.166
+0.53%
$ 116.48 million $ 2.6 million
Dec 27, 3 AM $ 0.165
-0.34%
$ 116.06 million $ 2.61 million