Open Custody Protocol Historical Data

OPEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.165
-0.34%
$ 116.06 million $ 2.61 million
Dec 27, 2 AM $ 0.166
+0.30%
$ 116.45 million $ 2.79 million
Dec 27, 1 AM $ 0.165
-0.16%
$ 116.1 million $ 2.84 million
Dec 27, 12 AM $ 0.165
-0.26%
$ 116.29 million $ 3.01 million
Dec 26, 11 PM $ 0.166
+0.19%
$ 116.12 million $ 3.15 million
Dec 26, 10 PM $ 0.166
+0.46%
$ 116.44 million $ 3.36 million
Dec 26, 9 PM $ 0.165
+0.11%
$ 115.95 million $ 3.43 million
Dec 26, 8 PM $ 0.165
-0.39%
$ 115.78 million $ 3.37 million
Dec 26, 7 PM $ 0.165
-0.40%
$ 117.05 million $ 3.4 million
Dec 26, 6 PM $ 0.166
+0.25%
$ 115.96 million $ 3.31 million
Dec 26, 5 PM $ 0.166
+2.00%
$ 116.41 million $ 3.27 million
Dec 26, 4 PM $ 0.162
-0.39%
$ 114.13 million $ 3.26 million
Dec 26, 3 PM $ 0.163
+0.09%
$ 114.43 million $ 3.33 million
Dec 26, 2 PM $ 0.163
-1.07%
$ 114.46 million $ 3.33 million
Dec 26, 1 PM $ 0.164
-0.07%
$ 115.7 million $ 3.26 million
Dec 26, 12 PM $ 0.165
-0.45%
$ 116.05 million $ 3.33 million
Dec 26, 11 AM $ 0.165
+0.03%
$ 116.3 million $ 3.42 million
Dec 26, 10 AM $ 0.165
+1.37%
$ 116.33 million $ 3.5 million
Dec 26, 9 AM $ 0.164
-0.63%
$ 115.44 million $ 3.45 million
Dec 26, 8 AM $ 0.165
+0.15%
$ 115.03 million $ 3.44 million
Dec 26, 7 AM $ 0.165
-0.43%
$ 116.2 million $ 3.41 million
Dec 26, 6 AM $ 0.166
-1.45%
$ 116.57 million $ 3.39 million
Dec 26, 5 AM $ 0.168
+0.62%
$ 118.29 million $ 3.37 million
Dec 26, 4 AM $ 0.167
-0.71%
$ 117.55 million $ 3.35 million
Dec 26, 3 AM $ 0.166
-3.30%
$ 116.85 million $ 3.36 million
Dec 26, 2 AM $ 0.172
+0.82%
$ 120.84 million $ 3.18 million
Dec 26, 1 AM $ 0.17
-0.75%
$ 119.79 million $ 3.26 million
Dec 26, 12 AM $ 0.172
+0.06%
$ 121.17 million $ 3.29 million
Dec 25, 11 PM $ 0.171
+0.38%
$ 121.16 million $ 3.4 million
Dec 25, 10 PM $ 0.17
-1.51%
$ 119.9 million $ 3.26 million
Dec 25, 9 PM $ 0.173
+0.23%
$ 121.67 million $ 3.21 million
Dec 25, 8 PM $ 0.173
-0.59%
$ 121.46 million $ 3.28 million
Dec 25, 7 PM $ 0.174
+0.89%
$ 122.11 million $ 3.36 million
Dec 25, 6 PM $ 0.172
-0.82%
$ 120.97 million $ 3.58 million
Dec 25, 5 PM $ 0.173
+0.44%
$ 121.97 million $ 3.57 million
Dec 25, 4 PM $ 0.173
+0.16%
$ 121.43 million $ 3.51 million
Dec 25, 3 PM $ 0.172
-0.01%
$ 121.58 million $ 3.49 million
Dec 25, 2 PM $ 0.172
-0.86%
$ 120.98 million $ 3.57 million
Dec 25, 1 PM $ 0.173
+0.84%
$ 121.07 million $ 3.71 million
Dec 25, 12 PM $ 0.174
+0.32%
$ 120.67 million $ 3.7 million
Dec 25, 11 AM $ 0.173
+1.56%
$ 121.77 million $ 3.7 million
Dec 25, 10 AM $ 0.171
-0.66%
$ 121.04 million $ 3.62 million
Dec 25, 9 AM $ 0.174
+0.06%
$ 122.11 million $ 3.63 million
Dec 25, 8 AM $ 0.174
-0.13%
$ 122.04 million $ 3.63 million
Dec 25, 7 AM $ 0.174
+3.26%
$ 122.26 million $ 3.72 million
Dec 25, 6 AM $ 0.168
+0.60%
$ 118.4 million $ 3.73 million
Dec 25, 5 AM $ 0.167
+0.08%
$ 117.69 million $ 3.86 million
Dec 25, 4 AM $ 0.167
-1.78%
$ 117.6 million $ 3.85 million
Dec 25, 3 AM $ 0.17
+0.29%
$ 119.73 million $ 3.92 million
Dec 25, 2 AM $ 0.17
-1.36%
$ 119.39 million $ 4.01 million