Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.188
-2.01%
$132.5 million $1.82 million
Jun 5, 2 PM $0.192
+0.64%
$135.22 million $1.8 million
Jun 5, 1 PM $0.191
-0.64%
$134.36 million $1.74 million
Jun 5, 12 PM $0.192
+3.25%
$135.23 million $1.75 million
Jun 5, 11 AM $0.186
-1.86%
$130.97 million $1.7 million
Jun 5, 10 AM $0.19
-3.26%
$133.45 million $1.65 million
Jun 5, 9 AM $0.196
+8.16%
$137.96 million $1.59 million
Jun 5, 8 AM $0.181
-2.35%
$127.55 million $1.64 million
Jun 5, 7 AM $0.186
-0.32%
$130.69 million $1.83 million
Jun 5, 6 AM $0.186
-3.57%
$131.1 million $1.84 million
Jun 5, 5 AM $0.194
-3.37%
$136.15 million $1.87 million
Jun 5, 4 AM $0.2
+2.87%
$141.02 million $1.89 million
Jun 5, 3 AM $0.195
+7.26%
$137.02 million $1.8 million
Jun 5, 2 AM $0.182
-4.52%
$127.74 million $2.1 million
Jun 5, 1 AM $0.19
-0.20%
$133.79 million $2.17 million
Jun 5, 12 AM $0.191
-0.08%
$134.06 million $2.19 million
Jun 4, 11 PM $0.191
-0.86%
$134.16 million $2.16 million
Jun 4, 10 PM $0.192
+3.17%
$135.32 million $2.13 million
Jun 4, 9 PM $0.186
-0.31%
$131.17 million $2.13 million
Jun 4, 8 PM $0.187
-4.12%
$131.57 million $2.11 million
Jun 4, 7 PM $0.195
-2.67%
$137.23 million $2.15 million
Jun 4, 6 PM $0.2
+0.42%
$141 million $2.17 million
Jun 4, 5 PM $0.2
-0.78%
$140.42 million $2.2 million
Jun 4, 4 PM $0.201
-1.37%
$141.66 million $2.22 million
Jun 4, 3 PM $0.204
+1.84%
$143.63 million $2.26 million
Jun 4, 2 PM $0.201
-0.77%
$141.03 million $2.35 million
Jun 4, 1 PM $0.202
+0.70%
$142.12 million $2.39 million
Jun 4, 12 PM $0.201
+1.49%
$141.13 million $2.46 million
Jun 4, 11 AM $0.198
+1.16%
$139.06 million $2.51 million
Jun 4, 10 AM $0.195
+2.64%
$137.46 million $2.56 million
Jun 4, 9 AM $0.19
-2.28%
$133.92 million $2.6 million
Jun 4, 8 AM $0.195
-0.53%
$137.24 million $2.64 million
Jun 4, 7 AM $0.196
-1.64%
$137.91 million $2.53 million
Jun 4, 6 AM $0.199
-2.05%
$140.21 million $2.53 million
Jun 4, 5 AM $0.204
-1.53%
$143.14 million $2.58 million
Jun 4, 4 AM $0.207
-1.35%
$145.49 million $2.71 million
Jun 4, 3 AM $0.21
+2.18%
$147.48 million $2.78 million
Jun 4, 2 AM $0.205
-0.25%
$144.34 million $2.68 million
Jun 4, 1 AM $0.206
-4.47%
$144.7 million $2.61 million
Jun 4, 12 AM $0.215
+1.31%
$151.47 million $2.61 million
Jun 3, 11 PM $0.213
-0.87%
$149.52 million $2.66 million
Jun 3, 10 PM $0.214
-1.43%
$150.83 million $2.82 million
Jun 3, 9 PM $0.218
+2.78%
$153.02 million $2.93 million
Jun 3, 8 PM $0.212
-2.70%
$148.88 million $3.15 million
Jun 3, 7 PM $0.218
-0.47%
$153.08 million $3.24 million
Jun 3, 6 PM $0.219
+0.02%
$153.81 million $3.35 million
Jun 3, 5 PM $0.219
+1.27%
$153.77 million $3.4 million
Jun 3, 4 PM $0.216
-1.07%
$151.84 million $3.58 million
Jun 3, 3 PM $0.218
-0.56%
$153.49 million $3.59 million
Jun 3, 2 PM $0.219
+1.75%
$154.35 million $3.56 million