Open Custody Protocol Historical Data

OPEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.17
+0.29%
$ 119.73 million $ 3.92 million
Dec 25, 2 AM $ 0.17
-1.36%
$ 119.39 million $ 4.01 million
Dec 25, 1 AM $ 0.172
-0.62%
$ 121.16 million $ 3.96 million
Dec 25, 12 AM $ 0.173
+0.80%
$ 121.91 million $ 3.81 million
Dec 24, 11 PM $ 0.172
+1.04%
$ 119.33 million $ 3.53 million
Dec 24, 10 PM $ 0.17
-0.71%
$ 119.91 million $ 3.54 million
Dec 24, 9 PM $ 0.169
-1.32%
$ 118.6 million $ 3.55 million
Dec 24, 8 PM $ 0.171
-0.62%
$ 117.51 million $ 3.52 million
Dec 24, 7 PM $ 0.172
+2.05%
$ 121 million $ 3.48 million
Dec 24, 6 PM $ 0.172
+1.88%
$ 119.65 million $ 3.35 million
Dec 24, 5 PM $ 0.168
-0.91%
$ 118.49 million $ 3.47 million
Dec 24, 4 PM $ 0.17
-0.48%
$ 119.58 million $ 3.81 million
Dec 24, 3 PM $ 0.171
+2.11%
$ 120.23 million $ 3.77 million
Dec 24, 2 PM $ 0.167
-0.91%
$ 117.74 million $ 3.63 million
Dec 24, 1 PM $ 0.169
-0.60%
$ 118.8 million $ 3.49 million
Dec 24, 12 PM $ 0.17
+3.19%
$ 117.8 million $ 3.52 million
Dec 24, 11 AM $ 0.165
-1.85%
$ 119.4 million $ 3.42 million
Dec 24, 10 AM $ 0.168
+1.09%
$ 117.87 million $ 3.35 million
Dec 24, 9 AM $ 0.165
+1.41%
$ 116.26 million $ 3.33 million
Dec 24, 8 AM $ 0.163
+0.36%
$ 114.84 million $ 3.31 million
Dec 24, 7 AM $ 0.163
+0.10%
$ 114.49 million $ 3.15 million
Dec 24, 6 AM $ 0.163
+1.08%
$ 114.38 million $ 3.13 million
Dec 24, 5 AM $ 0.161
-0.83%
$ 113.16 million $ 3.04 million
Dec 24, 4 AM $ 0.162
+0.43%
$ 113.97 million $ 3 million
Dec 24, 3 AM $ 0.16
-0.94%
$ 113.82 million $ 2.89 million
Dec 24, 2 AM $ 0.161
-0.60%
$ 113.28 million $ 2.88 million
Dec 24, 1 AM $ 0.162
-0.13%
$ 114.1 million $ 2.9 million
Dec 24, 12 AM $ 0.162
+0.53%
$ 114.24 million $ 2.89 million
Dec 23, 11 PM $ 0.162
-0.14%
$ 113.7 million $ 3 million
Dec 23, 10 PM $ 0.162
+0.13%
$ 113.93 million $ 2.98 million
Dec 23, 9 PM $ 0.162
-0.38%
$ 113.78 million $ 3.02 million
Dec 23, 8 PM $ 0.162
+0.26%
$ 114.21 million $ 3.11 million
Dec 23, 7 PM $ 0.162
+0.59%
$ 114.02 million $ 3.19 million
Dec 23, 6 PM $ 0.161
+1.39%
$ 113.31 million $ 3.36 million
Dec 23, 5 PM $ 0.159
-3.62%
$ 111.76 million $ 3.3 million
Dec 23, 4 PM $ 0.165
+0.94%
$ 115.95 million $ 3.08 million
Dec 23, 3 PM $ 0.163
+0.80%
$ 114.87 million $ 3.16 million
Dec 23, 2 PM $ 0.162
-0.27%
$ 113.96 million $ 3.37 million
Dec 23, 1 PM $ 0.162
-2.29%
$ 114.27 million $ 3.56 million
Dec 23, 12 PM $ 0.166
-3.27%
$ 116.95 million $ 3.71 million
Dec 23, 11 AM $ 0.172
+0.64%
$ 120.84 million $ 3.85 million
Dec 23, 10 AM $ 0.171
-0.12%
$ 120.06 million $ 4 million
Dec 23, 9 AM $ 0.172
+2.88%
$ 120.7 million $ 3.93 million
Dec 23, 8 AM $ 0.167
+1.54%
$ 117.32 million $ 4.18 million
Dec 23, 7 AM $ 0.164
-1.87%
$ 119.08 million $ 4.34 million
Dec 23, 6 AM $ 0.167
-0.84%
$ 117.74 million $ 4.39 million
Dec 23, 5 AM $ 0.169
-0.27%
$ 115.67 million $ 4.57 million
Dec 23, 4 AM $ 0.169
+3.10%
$ 119.06 million $ 4.65 million
Dec 23, 3 AM $ 0.164
-1.22%
$ 114.09 million $ 4.66 million
Dec 23, 2 AM $ 0.166
-1.74%
$ 116.9 million $ 4.48 million