Open Custody Protocol Historical Data

OPEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.164
-1.22%
$ 114.09 million $ 4.66 million
Dec 23, 2 AM $ 0.166
-1.74%
$ 116.9 million $ 4.48 million
Dec 23, 1 AM $ 0.169
+3.52%
$ 118.97 million $ 4.6 million
Dec 23, 12 AM $ 0.163
-2.92%
$ 114.92 million $ 4.78 million
Dec 22, 11 PM $ 0.168
-0.08%
$ 118.37 million $ 5.01 million
Dec 22, 10 PM $ 0.168
-0.02%
$ 118.46 million $ 5.22 million
Dec 22, 9 PM $ 0.168
+0.23%
$ 118.41 million $ 5.22 million
Dec 22, 8 PM $ 0.168
+0.53%
$ 118.15 million $ 5.39 million
Dec 22, 7 PM $ 0.167
-1.84%
$ 117.76 million $ 5.58 million
Dec 22, 6 PM $ 0.17
+0.01%
$ 119.73 million $ 5.74 million
Dec 22, 5 PM $ 0.17
-0.52%
$ 119.71 million $ 6.14 million
Dec 22, 4 PM $ 0.171
+0.28%
$ 120.34 million $ 6.4 million
Dec 22, 3 PM $ 0.172
+0.26%
$ 121.11 million $ 6.84 million
Dec 22, 2 PM $ 0.172
-0.33%
$ 120.93 million $ 7.22 million
Dec 22, 1 PM $ 0.173
-2.35%
$ 121.33 million $ 7.69 million
Dec 22, 12 PM $ 0.177
-0.21%
$ 124.25 million $ 7.88 million
Dec 22, 11 AM $ 0.177
+2.27%
$ 124.45 million $ 8.31 million
Dec 22, 10 AM $ 0.173
+0.74%
$ 121.75 million $ 8.63 million
Dec 22, 9 AM $ 0.172
-2.05%
$ 120.85 million $ 8.53 million
Dec 22, 8 AM $ 0.175
-0.44%
$ 123.38 million $ 8.22 million
Dec 22, 7 AM $ 0.176
-0.23%
$ 123.93 million $ 8.17 million
Dec 22, 6 AM $ 0.177
-0.32%
$ 124.21 million $ 7.95 million
Dec 22, 5 AM $ 0.177
+0.38%
$ 124.61 million $ 7.85 million
Dec 22, 4 AM $ 0.176
+0.07%
$ 124.14 million $ 7.77 million
Dec 22, 3 AM $ 0.176
+1.20%
$ 123.3 million $ 7.72 million
Dec 22, 2 AM $ 0.174
-0.87%
$ 122.45 million $ 7.68 million
Dec 22, 1 AM $ 0.177
-0.81%
$ 124.15 million $ 7.58 million
Dec 22, 12 AM $ 0.178
+0.65%
$ 125.17 million $ 7.42 million
Dec 21, 11 PM $ 0.177
+0.48%
$ 124.29 million $ 7.17 million
Dec 21, 10 PM $ 0.176
+0.90%
$ 123.7 million $ 6.91 million
Dec 21, 9 PM $ 0.174
-1.21%
$ 122.59 million $ 6.83 million
Dec 21, 8 PM $ 0.176
-1.87%
$ 124.1 million $ 6.58 million
Dec 21, 7 PM $ 0.18
+1.40%
$ 126.24 million $ 6.21 million
Dec 21, 6 PM $ 0.177
-3.28%
$ 124.7 million $ 5.8 million
Dec 21, 5 PM $ 0.183
-1.18%
$ 128.65 million $ 5.31 million
Dec 21, 4 PM $ 0.186
-1.08%
$ 130.87 million $ 4.98 million
Dec 21, 3 PM $ 0.189
-3.03%
$ 132.83 million $ 4.52 million
Dec 21, 2 PM $ 0.201
+5.41%
$ 141.1 million $ 4 million
Dec 21, 1 PM $ 0.191
-6.80%
$ 134.33 million $ 3.61 million
Dec 21, 12 PM $ 0.204
+2.48%
$ 143.26 million $ 3.33 million
Dec 21, 11 AM $ 0.192
+8.88%
$ 135.26 million $ 2.81 million
Dec 21, 10 AM $ 0.177
-0.95%
$ 124.23 million $ 2.46 million
Dec 21, 9 AM $ 0.178
-0.06%
$ 125.41 million $ 2.57 million
Dec 21, 8 AM $ 0.178
+1.13%
$ 125.49 million $ 2.54 million
Dec 21, 7 AM $ 0.176
+0.30%
$ 124.29 million $ 2.47 million
Dec 21, 6 AM $ 0.176
+0.86%
$ 123.92 million $ 2.51 million
Dec 21, 5 AM $ 0.174
+0.22%
$ 122.74 million $ 2.6 million
Dec 21, 4 AM $ 0.174
+0.19%
$ 122.4 million $ 2.76 million
Dec 21, 3 AM $ 0.174
+0.55%
$ 122.16 million $ 2.8 million
Dec 21, 2 AM $ 0.173
-0.20%
$ 121.49 million $ 2.85 million