Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.194
-1.03%
$136.14 million $2.64 million
Jun 1, 11 AM $0.195
-0.95%
$137.29 million $2.67 million
Jun 1, 10 AM $0.197
+2.00%
$138.6 million $2.72 million
Jun 1, 9 AM $0.193
+0.36%
$135.88 million $2.67 million
Jun 1, 8 AM $0.192
+1.52%
$135.39 million $2.67 million
Jun 1, 7 AM $0.19
-1.24%
$133.36 million $2.84 million
Jun 1, 6 AM $0.192
+0.93%
$135.03 million $2.82 million
Jun 1, 5 AM $0.19
-1.61%
$133.79 million $2.81 million
Jun 1, 4 AM $0.193
-1.19%
$135.98 million $2.76 million
Jun 1, 3 AM $0.196
-0.40%
$137.63 million $2.72 million
Jun 1, 2 AM $0.196
-0.97%
$138.19 million $2.64 million
Jun 1, 1 AM $0.198
+1.72%
$139.54 million $2.51 million
Jun 1, 12 AM $0.195
+0.28%
$137.18 million $2.4 million
May 31, 11 PM $0.194
-0.06%
$136.8 million $2.25 million
May 31, 10 PM $0.195
+0.91%
$136.87 million $2.18 million
May 31, 9 PM $0.193
+2.12%
$135.64 million $2.14 million
May 31, 8 PM $0.189
+0.42%
$132.82 million $2.16 million
May 31, 7 PM $0.188
-0.02%
$132.33 million $2.19 million
May 31, 6 PM $0.188
-0.13%
$132.37 million $2.17 million
May 31, 5 PM $0.188
-0.21%
$132.54 million $2.13 million
May 31, 4 PM $0.189
-0.04%
$132.82 million $2.09 million
May 31, 3 PM $0.189
+1.07%
$132.87 million $2.04 million
May 31, 2 PM $0.187
-0.48%
$131.46 million $1.93 million
May 31, 1 PM $0.188
+1.24%
$132.1 million $1.88 million
May 31, 12 PM $0.186
-0.25%
$130.48 million $1.83 million
May 31, 11 AM $0.186
+1.35%
$130.74 million $1.88 million
May 31, 10 AM $0.183
+1.16%
$128.87 million $1.84 million
May 31, 9 AM $0.181
-0.22%
$127.39 million $1.95 million
May 31, 8 AM $0.182
+0.05%
$127.68 million $1.92 million
May 31, 7 AM $0.181
-0.25%
$127.61 million $1.84 million
May 31, 6 AM $0.182
-0.23%
$127.93 million $1.86 million
May 31, 5 AM $0.182
+0.29%
$128.23 million $1.89 million
May 31, 4 AM $0.182
+0.54%
$127.86 million $1.91 million
May 31, 3 AM $0.181
-0.23%
$127.17 million $1.95 million
May 31, 2 AM $0.181
-0.20%
$127.46 million $2 million
May 31, 1 AM $0.182
-0.50%
$127.72 million $2.08 million
May 31, 12 AM $0.182
+0.17%
$128.36 million $2.1 million
May 30, 11 PM $0.182
+0.00%
$128.15 million $2.13 million
May 30, 10 PM $0.182
-1.25%
$128.15 million $2.14 million
May 30, 9 PM $0.185
+0.45%
$129.84 million $2.09 million
May 30, 8 PM $0.184
+1.29%
$129.12 million $2 million
May 30, 7 PM $0.181
-0.02%
$127.48 million $1.94 million
May 30, 6 PM $0.181
+0.25%
$127.51 million $1.96 million
May 30, 5 PM $0.181
-0.12%
$127.18 million $2.01 million
May 30, 4 PM $0.181
+1.22%
$127.34 million $2.03 million
May 30, 3 PM $0.179
-0.01%
$125.81 million $2.06 million
May 30, 2 PM $0.179
-0.70%
$125.82 million $2.03 million
May 30, 1 PM $0.18
-0.34%
$126.71 million $1.95 million
May 30, 12 PM $0.181
+0.79%
$127.15 million $1.86 million
May 30, 11 AM $0.179
-0.33%
$126.21 million $1.77 million