Open Custody Protocol Historical Data

OPEN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.174
+1.57%
$ 122.15 million $ 4.08 million
Mar 24, 3 AM $ 0.171
+1.19%
$ 120.2 million $ 4.15 million
Mar 24, 2 AM $ 0.169
+0.90%
$ 118.78 million $ 4.1 million
Mar 24, 1 AM $ 0.167
+0.16%
$ 117.58 million $ 4.21 million
Mar 24, 12 AM $ 0.167
-0.77%
$ 117.4 million $ 4.31 million
Mar 23, 11 PM $ 0.168
+0.78%
$ 118.31 million $ 4.48 million
Mar 23, 10 PM $ 0.167
-1.30%
$ 117.39 million $ 4.62 million
Mar 23, 9 PM $ 0.169
+0.72%
$ 118.93 million $ 4.74 million
Mar 23, 8 PM $ 0.168
+0.96%
$ 118.08 million $ 4.83 million
Mar 23, 7 PM $ 0.166
-1.09%
$ 116.96 million $ 5.04 million
Mar 23, 6 PM $ 0.168
-0.30%
$ 118.24 million $ 5.09 million
Mar 23, 5 PM $ 0.169
+0.73%
$ 118.6 million $ 5.21 million
Mar 23, 4 PM $ 0.167
-1.81%
$ 117.74 million $ 5.67 million
Mar 23, 3 PM $ 0.17
-0.44%
$ 119.77 million $ 5.67 million
Mar 23, 2 PM $ 0.171
-1.25%
$ 120.36 million $ 5.61 million
Mar 23, 1 PM $ 0.173
-2.12%
$ 121.81 million $ 5.31 million
Mar 23, 12 PM $ 0.177
+1.80%
$ 124.39 million $ 4.95 million
Mar 23, 11 AM $ 0.174
+1.72%
$ 122.16 million $ 4.45 million
Mar 23, 10 AM $ 0.171
+0.32%
$ 120.09 million $ 4.1 million
Mar 23, 9 AM $ 0.17
+1.35%
$ 119.7 million $ 3.99 million
Mar 23, 8 AM $ 0.168
+0.80%
$ 118.11 million $ 3.9 million
Mar 23, 7 AM $ 0.167
-0.42%
$ 117.17 million $ 3.69 million
Mar 23, 6 AM $ 0.167
-1.05%
$ 117.73 million $ 3.63 million
Mar 23, 5 AM $ 0.169
+0.78%
$ 118.98 million $ 3.38 million
Mar 23, 4 AM $ 0.168
+2.31%
$ 118.06 million $ 3.26 million
Mar 23, 3 AM $ 0.164
+0.97%
$ 115.39 million $ 3.04 million
Mar 23, 2 AM $ 0.162
+0.95%
$ 114.28 million $ 2.84 million
Mar 23, 1 AM $ 0.161
+0.91%
$ 112.94 million $ 2.76 million
Mar 23, 12 AM $ 0.159
+0.24%
$ 111.92 million $ 2.72 million
Mar 22, 11 PM $ 0.159
-0.24%
$ 111.65 million $ 2.68 million
Mar 22, 10 PM $ 0.159
+1.40%
$ 112.18 million $ 2.62 million
Mar 22, 9 PM $ 0.157
+0.42%
$ 110.64 million $ 2.57 million
Mar 22, 8 PM $ 0.157
+1.35%
$ 110.17 million $ 2.51 million
Mar 22, 7 PM $ 0.155
+0.76%
$ 108.7 million $ 2.3 million
Mar 22, 6 PM $ 0.153
-0.18%
$ 107.88 million $ 2.27 million
Mar 22, 5 PM $ 0.154
-4.33%
$ 108.07 million $ 2.16 million
Mar 22, 4 PM $ 0.161
+6.21%
$ 113.15 million $ 1.7 million
Mar 22, 3 PM $ 0.151
-0.32%
$ 106.54 million $ 1.7 million
Mar 22, 2 PM $ 0.152
+0.15%
$ 106.87 million $ 1.63 million
Mar 22, 1 PM $ 0.152
-0.45%
$ 106.9 million $ 1.62 million
Mar 22, 12 PM $ 0.153
+0.27%
$ 107.39 million $ 1.58 million
Mar 22, 11 AM $ 0.152
-0.35%
$ 107.1 million $ 1.51 million
Mar 22, 10 AM $ 0.153
-0.80%
$ 107.48 million $ 1.47 million
Mar 22, 9 AM $ 0.154
+0.76%
$ 108.34 million $ 1.36 million
Mar 22, 8 AM $ 0.153
-0.09%
$ 107.53 million $ 1.24 million
Mar 22, 7 AM $ 0.153
-1.32%
$ 107.69 million $ 1.14 million
Mar 22, 6 AM $ 0.155
+0.29%
$ 109.07 million $ 1 million
Mar 22, 5 AM $ 0.155
+0.08%
$ 108.76 million $ 957,466
Mar 22, 4 AM $ 0.155
+0.49%
$ 108.67 million $ 935,290
Mar 22, 3 AM $ 0.154
+0.04%
$ 108.14 million $ 893,186