Open Custody Protocol Historical Data

OPEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.173
-0.20%
$ 121.49 million $ 2.85 million
Dec 21, 1 AM $ 0.173
-1.28%
$ 121.73 million $ 2.95 million
Dec 21, 12 AM $ 0.175
-1.35%
$ 123.31 million $ 3.36 million
Dec 20, 11 PM $ 0.178
+0.08%
$ 124.99 million $ 3.64 million
Dec 20, 10 PM $ 0.178
+0.31%
$ 124.9 million $ 3.62 million
Dec 20, 9 PM $ 0.177
-0.03%
$ 124.52 million $ 3.63 million
Dec 20, 8 PM $ 0.177
+0.17%
$ 124.56 million $ 3.59 million
Dec 20, 7 PM $ 0.177
-0.12%
$ 124.35 million $ 3.66 million
Dec 20, 6 PM $ 0.177
+0.42%
$ 124.5 million $ 3.74 million
Dec 20, 5 PM $ 0.176
+0.84%
$ 123.98 million $ 3.85 million
Dec 20, 4 PM $ 0.175
+0.19%
$ 122.95 million $ 3.97 million
Dec 20, 3 PM $ 0.174
-0.47%
$ 122.64 million $ 4.04 million
Dec 20, 2 PM $ 0.175
-0.93%
$ 123.22 million $ 4.03 million
Dec 20, 1 PM $ 0.177
-0.37%
$ 124.17 million $ 3.86 million
Dec 20, 12 PM $ 0.177
+0.67%
$ 124.63 million $ 3.76 million
Dec 20, 11 AM $ 0.176
+1.00%
$ 123.86 million $ 3.66 million
Dec 20, 10 AM $ 0.174
+0.00%
$ 122.57 million $ 3.54 million
Dec 20, 9 AM $ 0.174
-0.06%
$ 122.57 million $ 3.49 million
Dec 20, 8 AM $ 0.174
+0.22%
$ 122.65 million $ 3.52 million
Dec 20, 7 AM $ 0.174
-0.34%
$ 122.37 million $ 3.55 million
Dec 20, 6 AM $ 0.174
+0.87%
$ 122.45 million $ 3.52 million
Dec 20, 5 AM $ 0.173
-0.05%
$ 121.46 million $ 3.42 million
Dec 20, 4 AM $ 0.173
+0.22%
$ 121.53 million $ 3.24 million
Dec 20, 3 AM $ 0.172
+0.43%
$ 121.2 million $ 3.17 million
Dec 20, 2 AM $ 0.172
-1.17%
$ 120.68 million $ 3.2 million
Dec 20, 1 AM $ 0.174
-1.35%
$ 122.94 million $ 3.14 million
Dec 20, 12 AM $ 0.176
+3.60%
$ 123.92 million $ 2.69 million
Dec 19, 11 PM $ 0.17
-0.28%
$ 119.62 million $ 2.29 million
Dec 19, 10 PM $ 0.171
+0.34%
$ 119.96 million $ 2.29 million
Dec 19, 9 PM $ 0.17
-0.80%
$ 119.55 million $ 2.31 million
Dec 19, 8 PM $ 0.171
-0.58%
$ 120.52 million $ 2.39 million
Dec 19, 7 PM $ 0.172
+2.25%
$ 121.22 million $ 2.4 million
Dec 19, 6 PM $ 0.168
+0.93%
$ 118.51 million $ 2.44 million
Dec 19, 5 PM $ 0.167
-1.45%
$ 117.35 million $ 2.4 million
Dec 19, 4 PM $ 0.169
-0.74%
$ 119.02 million $ 2.29 million
Dec 19, 3 PM $ 0.17
-0.76%
$ 120.17 million $ 2.14 million
Dec 19, 2 PM $ 0.172
+0.46%
$ 120.82 million $ 2.09 million
Dec 19, 1 PM $ 0.17
-0.15%
$ 119.68 million $ 2.05 million
Dec 19, 12 PM $ 0.17
-0.03%
$ 119.86 million $ 2.11 million
Dec 19, 11 AM $ 0.17
+0.29%
$ 119.89 million $ 2.12 million
Dec 19, 10 AM $ 0.17
-0.19%
$ 119.55 million $ 2.13 million
Dec 19, 9 AM $ 0.17
-0.30%
$ 119.66 million $ 2.07 million
Dec 19, 8 AM $ 0.171
+0.61%
$ 120.21 million $ 2.11 million
Dec 19, 7 AM $ 0.17
-0.08%
$ 119.48 million $ 2.14 million
Dec 19, 6 AM $ 0.17
+1.17%
$ 119.5 million $ 2.23 million
Dec 19, 5 AM $ 0.168
-0.17%
$ 118.12 million $ 2.27 million
Dec 19, 4 AM $ 0.168
+0.52%
$ 118.32 million $ 2.32 million
Dec 19, 3 AM $ 0.167
+1.38%
$ 117.65 million $ 2.32 million
Dec 19, 2 AM $ 0.165
+1.92%
$ 115.84 million $ 2.21 million
Dec 19, 1 AM $ 0.162
+0.41%
$ 113.66 million $ 2.17 million