Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.162
-6.29%
$113.81 million $2.61 million
Jan 18, 2026 $0.173
-1.90%
$121.85 million $2.83 million
Jan 17, 2026 $0.176
-1.49%
$124 million $1.89 million
Jan 16, 2026 $0.179
+3.59%
$125.94 million $1.96 million
Jan 15, 2026 $0.173
-2.68%
$121.11 million $2.98 million
Jan 14, 2026 $0.177
+3.44%
$124.65 million $3.48 million
Jan 13, 2026 $0.171
+4.19%
$119.92 million $1.87 million
Jan 12, 2026 $0.165
-2.94%
$115.72 million $2.19 million
Jan 11, 2026 $0.17
+0.06%
$119.23 million $3.21 million
Jan 10, 2026 $0.169
+1.02%
$119.22 million $1.49 million
Jan 9, 2026 $0.168
-0.22%
$117.89 million $2.14 million
Jan 8, 2026 $0.168
-4.61%
$118.08 million $3.35 million
Jan 7, 2026 $0.176
-3.99%
$123.72 million $2.47 million
Jan 6, 2026 $0.183
+2.68%
$128.67 million $3.42 million
Jan 5, 2026 $0.179
+2.78%
$125.57 million $4.16 million
Jan 4, 2026 $0.174
+0.48%
$122.18 million $2.26 million
Jan 3, 2026 $0.173
+1.50%
$121.6 million $1.95 million
Jan 2, 2026 $0.17
+4.85%
$119.67 million $3.63 million
Jan 1, 2026 $0.162
+3.47%
$114.13 million $2.19 million
Dec 31, 2025 $0.158
-7.02%
$109.69 million $3.85 million
Dec 30, 2025 $0.17
+4.75%
$119.5 million $7.61 million
Dec 29, 2025 $0.163
+0.35%
$113.94 million $3.16 million
Dec 28, 2025 $0.163
-0.90%
$114.04 million $2.08 million
Dec 27, 2025 $0.164
-1.26%
$116.02 million $2.61 million
Dec 26, 2025 $0.166
-3.84%
$116.12 million $3.36 million
Dec 25, 2025 $0.17
-0.87%
$121.16 million $3.26 million
Dec 24, 2025 $0.17
+5.52%
$119.33 million $3.54 million
Dec 23, 2025 $0.162
-3.75%
$113.7 million $2.98 million
Dec 22, 2025 $0.168
-4.74%
$118.37 million $5.22 million
Dec 21, 2025 $0.176
-1.04%
$124.29 million $6.91 million
Dec 20, 2025 $0.178
+4.41%
$124.99 million $3.62 million
Dec 19, 2025 $0.171
+6.68%
$119.62 million $2.29 million
Dec 18, 2025 $0.161
-6.64%
$112.58 million $2.25 million
Dec 17, 2025 $0.174
-5.77%
$121 million $3.69 million
Dec 16, 2025 $0.183
+1.54%
$129.53 million $1.2 million
Dec 15, 2025 $0.179
-6.41%
$126.75 million $1.9 million
Dec 14, 2025 $0.192
-5.97%
$134.5 million $2.04 million
Dec 13, 2025 $0.203
+1.06%
$143.27 million $2.29 million
Dec 12, 2025 $0.201
-3.17%
$141.3 million $2.37 million
Dec 11, 2025 $0.207
-2.20%
$145.92 million $2.73 million
Dec 10, 2025 $0.212
-5.59%
$149.2 million $2.93 million
Dec 9, 2025 $0.225
+4.53%
$158.1 million $2.44 million
Dec 8, 2025 $0.215
+0.47%
$151.19 million $2.27 million
Dec 7, 2025 $0.214
-2.77%
$150.61 million $2.39 million
Dec 6, 2025 $0.22
+0.15%
$154.45 million $2.13 million
Dec 5, 2025 $0.22
-2.29%
$154.69 million $2.37 million
Dec 4, 2025 $0.225
-3.70%
$158.17 million $2.5 million
Dec 3, 2025 $0.234
+4.64%
$164.13 million $3.89 million
Dec 2, 2025 $0.223
+3.26%
$156.91 million $2.88 million
Dec 1, 2025 $0.216
-7.02%
$151.76 million $3.01 million