Open Custody Protocol Historical Data

OPEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₆475
-70.55%
$ 334 $ 1.48 million
Jul 27, 2025 $ 0.0₅249
-35.15%
$ 1,752 $ 897,998
Jul 24, 2025 $ 0.0₅467
-8.89%
$ -- $ 550,586
Jul 23, 2025 $ 0.0₅538
-18.59%
$ 3,785 $ 553,157
Jul 22, 2025 $ 0.0₅631
+75.91%
$ 4,438 $ 15,365
Jul 21, 2025 $ 0.0₅359
-3.65%
$ 2,523 $ 5,040
Jul 20, 2025 $ 0.0₅372
+12.82%
$ 2,619 $ 12,346
Jul 19, 2025 $ 0.0₅346
-13.60%
$ 2,431 $ 505,920
Jul 18, 2025 $ 0.0000105
-99.72%
$ 7,364 $ 2.83 million
Jul 17, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 16, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 15, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 14, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 13, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 12, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 11, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 10, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 9, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 8, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 7, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 6, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 5, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 4, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 3, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 2, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 1, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 30, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 29, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 28, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 27, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 26, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 25, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 24, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 23, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
May 13, 2025 $ 0.00179
-0.45%
$ -- $ 107
May 12, 2025 $ 0.0018
+125.20%
$ 1.27 million $ 108
May 11, 2025 $ 0.000799
+33.58%
$ 562,296 $ 78
May 10, 2025 $ 0.000599
-0.07%
$ 421,570 $ 5
May 9, 2025 $ 0.0006
+0.13%
$ 421,963 $ 66
May 8, 2025 $ 0.000599
+49.46%
$ 420,997 $ 66
May 7, 2025 $ 0.000401
+33.58%
$ 281,751 $ 6
May 6, 2025 $ 0.0003
-0.25%
$ 210,890 $ 34
May 5, 2025 $ 0.0005
+0.00%
$ -- $ 15
May 4, 2025 $ 0.0005
+0.00%
$ 351,682 $ 15
Apr 23, 2025 $ 0.0008
+0.00%
$ -- $ 6
Apr 22, 2025 $ 0.0008
+100.00%
$ 562,692 $ 48
Apr 20, 2025 $ 0.0006
+0.00%
$ -- $ 52
Apr 19, 2025 $ 0.0006
+0.00%
$ 422,019 $ 52
Apr 18, 2025 $ 0.0005
+0.00%
$ 351,682 $ 5
Apr 17, 2025 $ 0.0005
+0.00%
$ 351,682 $ 10