Open Custody Protocol Historical Data

OPEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.157
+0.24%
$ 110.61 million $ 1.58 million
Jul 6, 8 AM $ 0.157
-0.37%
$ 110.35 million $ 1.64 million
Jul 6, 7 AM $ 0.158
+0.26%
$ 110.89 million $ 1.72 million
Jul 6, 6 AM $ 0.157
-0.47%
$ 110.61 million $ 1.74 million
Jul 6, 5 AM $ 0.158
-0.85%
$ 111.13 million $ 1.71 million
Jul 6, 4 AM $ 0.159
+0.13%
$ 112.08 million $ 1.69 million
Jul 6, 3 AM $ 0.159
-0.83%
$ 111.94 million $ 1.64 million
Jul 6, 2 AM $ 0.16
+0.25%
$ 112.87 million $ 1.7 million
Jul 6, 1 AM $ 0.16
-0.92%
$ 112.59 million $ 1.8 million
Jul 6, 12 AM $ 0.162
-0.57%
$ 113.63 million $ 1.9 million
Jul 5, 11 PM $ 0.163
-0.64%
$ 114.35 million $ 2.04 million
Jul 5, 10 PM $ 0.164
+0.76%
$ 115.09 million $ 2.18 million
Jul 5, 9 PM $ 0.162
+0.69%
$ 114.22 million $ 2.36 million
Jul 5, 8 PM $ 0.161
-0.14%
$ 113.44 million $ 2.42 million
Jul 5, 7 PM $ 0.162
-0.27%
$ 113.6 million $ 2.55 million
Jul 5, 6 PM $ 0.162
+0.26%
$ 113.91 million $ 2.96 million
Jul 5, 5 PM $ 0.162
-0.44%
$ 113.62 million $ 3.03 million
Jul 5, 4 PM $ 0.162
-0.28%
$ 114.12 million $ 3.12 million
Jul 5, 3 PM $ 0.163
-0.11%
$ 114.43 million $ 3.12 million
Jul 5, 2 PM $ 0.163
+0.61%
$ 114.56 million $ 3.17 million
Jul 5, 1 PM $ 0.162
+0.01%
$ 113.87 million $ 3.24 million
Jul 5, 12 PM $ 0.162
+0.49%
$ 113.86 million $ 3.32 million
Jul 5, 11 AM $ 0.161
-0.51%
$ 113.3 million $ 3.55 million
Jul 5, 10 AM $ 0.162
+0.18%
$ 113.88 million $ 3.66 million
Jul 5, 9 AM $ 0.162
-2.75%
$ 113.68 million $ 3.61 million
Jul 5, 8 AM $ 0.166
+1.58%
$ 116.89 million $ 3.66 million
Jul 5, 7 AM $ 0.164
+0.09%
$ 115.08 million $ 3.59 million
Jul 5, 6 AM $ 0.163
+0.26%
$ 114.98 million $ 3.56 million
Jul 5, 5 AM $ 0.163
-0.80%
$ 114.68 million $ 3.67 million
Jul 5, 4 AM $ 0.164
-1.74%
$ 115.6 million $ 3.64 million
Jul 5, 3 AM $ 0.167
+0.49%
$ 117.65 million $ 3.67 million
Jul 5, 2 AM $ 0.166
+0.34%
$ 117.08 million $ 3.78 million
Jul 5, 1 AM $ 0.166
-1.96%
$ 116.68 million $ 3.78 million
Jul 5, 12 AM $ 0.169
-2.35%
$ 119.01 million $ 3.77 million
Jul 4, 11 PM $ 0.173
+2.89%
$ 121.88 million $ 3.7 million
Jul 4, 10 PM $ 0.168
+0.00%
$ 118.46 million $ 3.58 million
Jul 4, 9 PM $ 0.168
+0.76%
$ 118.46 million $ 3.42 million
Jul 4, 8 PM $ 0.167
-1.51%
$ 117.57 million $ 3.33 million
Jul 4, 7 PM $ 0.17
+2.01%
$ 119.37 million $ 3.26 million
Jul 4, 6 PM $ 0.166
+1.23%
$ 117.02 million $ 2.88 million
Jul 4, 5 PM $ 0.164
+0.90%
$ 115.52 million $ 2.81 million
Jul 4, 4 PM $ 0.163
+0.31%
$ 114.5 million $ 2.73 million
Jul 4, 3 PM $ 0.162
+0.41%
$ 114.14 million $ 2.73 million
Jul 4, 2 PM $ 0.162
+0.31%
$ 113.68 million $ 2.64 million
Jul 4, 1 PM $ 0.161
-0.77%
$ 113.33 million $ 2.53 million
Jul 4, 12 PM $ 0.162
+1.09%
$ 114.2 million $ 2.4 million
Jul 4, 11 AM $ 0.161
+1.64%
$ 112.96 million $ 2.1 million
Jul 4, 10 AM $ 0.158
+1.02%
$ 111.14 million $ 1.94 million
Jul 4, 9 AM $ 0.156
-0.07%
$ 110.02 million $ 1.92 million
Jul 4, 8 AM $ 0.157
+0.12%
$ 110.1 million $ 1.82 million