Open Custody Protocol Historical Data

OPEN Page 6
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.18
+0.00%
$ 126.68 million $ 1.03 million
6:33 PM $ 0.18
-0.05%
$ 126.68 million $ 1.03 million
6:32 PM $ 0.18
+0.00%
$ 126.68 million $ 1.03 million
6:31 PM $ 0.18
-0.05%
$ 126.68 million $ 1.03 million
6:30 PM $ 0.18
+0.08%
$ 126.68 million $ 1.03 million
6:29 PM $ 0.18
+0.00%
$ 126.65 million $ 1.03 million
6:28 PM $ 0.18
+0.00%
$ 126.65 million $ 1.03 million
6:27 PM $ 0.18
+0.00%
$ 126.65 million $ 1.03 million
6:26 PM $ 0.18
-0.10%
$ 126.65 million $ 1.03 million
6:25 PM $ 0.18
+0.00%
$ 126.65 million $ 1.03 million
6:24 PM $ 0.18
+0.00%
$ 126.83 million $ 1.03 million
6:23 PM $ 0.18
+0.00%
$ 126.83 million $ 1.03 million
6:22 PM $ 0.18
+0.00%
$ 126.83 million $ 1.03 million
6:21 PM $ 0.18
+0.00%
$ 126.83 million $ 1.03 million
6:20 PM $ 0.18
-0.08%
$ 126.83 million $ 1.03 million
6:19 PM $ 0.181
+0.00%
$ 126.99 million $ 1.03 million
6:18 PM $ 0.181
-0.05%
$ 126.99 million $ 1.03 million
6:17 PM $ 0.181
-0.05%
$ 126.99 million $ 1.03 million
6:16 PM $ 0.181
+0.10%
$ 126.99 million $ 1.03 million
6:15 PM $ 0.18
+0.00%
$ 126.99 million $ 1.03 million
6:14 PM $ 0.18
-0.05%
$ 126.87 million $ 1.03 million
6:13 PM $ 0.18
+0.00%
$ 126.87 million $ 1.03 million
6:12 PM $ 0.18
-0.10%
$ 126.87 million $ 1.03 million
6:11 PM $ 0.181
+0.00%
$ 126.87 million $ 1.03 million
6:10 PM $ 0.181
-0.08%
$ 126.87 million $ 1.03 million
6:09 PM $ 0.181
+0.00%
$ 127.09 million $ 1.03 million
6:08 PM $ 0.181
-0.10%
$ 127.09 million $ 1.03 million
6:07 PM $ 0.181
+0.00%
$ 127.09 million $ 1.03 million
6:06 PM $ 0.181
+0.10%
$ 127.09 million $ 1.02 million
6:05 PM $ 0.181
+0.00%
$ 127.09 million $ 1.02 million
6:04 PM $ 0.181
+0.00%
$ 127.08 million $ 1.03 million
6:03 PM $ 0.181
+0.00%
$ 127.08 million $ 1.03 million
6:02 PM $ 0.181
+0.00%
$ 127.08 million $ 1.03 million
6:01 PM $ 0.181
+0.05%
$ 127.08 million $ 1.03 million
6:00 PM $ 0.181
-0.03%
$ 127.08 million $ 1.03 million
5:59 PM $ 0.181
+0.00%
$ 127.24 million $ 1.03 million
5:58 PM $ 0.181
+0.00%
$ 127.24 million $ 1.03 million
5:57 PM $ 0.181
+0.00%
$ 127.24 million $ 1.03 million
5:56 PM $ 0.181
+0.00%
$ 127.24 million $ 1.03 million
5:55 PM $ 0.181
+0.13%
$ 127.24 million $ 1.03 million
5:54 PM $ 0.181
+0.00%
$ 127.08 million $ 1.03 million
5:53 PM $ 0.181
+0.00%
$ 127.08 million $ 1.03 million
5:52 PM $ 0.181
+0.00%
$ 127.08 million $ 1.03 million
5:51 PM $ 0.181
+0.10%
$ 127.08 million $ 1.03 million
5:50 PM $ 0.18
+0.17%
$ 127.08 million $ 1.03 million
5:49 PM $ 0.18
+0.05%
$ 126.8 million $ 1.03 million
5:48 PM $ 0.18
+0.00%
$ 126.8 million $ 1.03 million
5:47 PM $ 0.18
-0.10%
$ 126.8 million $ 1.03 million
5:46 PM $ 0.18
+0.00%
$ 126.8 million $ 1.03 million
5:45 PM $ 0.18
+0.00%
$ 126.8 million $ 1.03 million