Open Custody Protocol Historical Data

OPEN Page 6
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.151
+0.00%
$ 105.36 million $ 1.22 million
3:49 PM $ 0.151
+0.00%
$ 106 million $ 1.22 million
3:48 PM $ 0.151
-0.07%
$ 106 million $ 1.22 million
3:47 PM $ 0.151
+0.67%
$ 106 million $ 1.22 million
3:46 PM $ 0.151
-0.07%
$ 106 million $ 1.21 million
3:45 PM $ 0.151
-0.07%
$ 106 million $ 1.21 million
3:44 PM $ 0.151
-0.13%
$ 106.21 million $ 1.21 million
3:43 PM $ 0.151
+0.07%
$ 106.21 million $ 1.21 million
3:42 PM $ 0.151
+0.07%
$ 106.21 million $ 1.21 million
3:41 PM $ 0.151
+0.00%
$ 106.21 million $ 1.21 million
3:40 PM $ 0.151
+0.00%
$ 106.21 million $ 1.21 million
3:39 PM $ 0.151
+0.00%
$ 106.21 million $ 1.21 million
3:38 PM $ 0.151
+0.00%
$ 106.21 million $ 1.21 million
3:37 PM $ 0.151
+0.67%
$ 106.21 million $ 1.21 million
3:36 PM $ 0.15
-0.66%
$ 106.21 million $ 1.21 million
3:35 PM $ 0.151
+0.13%
$ 106.21 million $ 1.21 million
3:34 PM $ 0.151
+0.00%
$ 106.07 million $ 1.21 million
3:33 PM $ 0.151
+0.00%
$ 106.07 million $ 1.21 million
3:32 PM $ 0.151
+0.00%
$ 106.07 million $ 1.21 million
3:31 PM $ 0.151
+0.00%
$ 106.07 million $ 1.21 million
3:30 PM $ 0.149
-1.26%
$ 106.07 million $ 1.21 million
3:29 PM $ 0.15
+1.42%
$ 105.43 million $ 1.21 million
3:28 PM $ 0.151
-0.07%
$ 105.43 million $ 1.21 million
3:27 PM $ 0.151
+0.20%
$ 105.43 million $ 1.21 million
3:26 PM $ 0.15
+0.07%
$ 105.43 million $ 1.21 million
3:25 PM $ 0.15
+0.00%
$ 105.43 million $ 1.21 million
3:24 PM $ 0.15
+0.07%
$ 105.79 million $ 1.21 million
3:23 PM $ 0.15
+0.54%
$ 105.79 million $ 1.21 million
3:22 PM $ 0.149
+0.00%
$ 105.79 million $ 1.21 million
3:21 PM $ 0.15
+0.67%
$ 105.79 million $ 1.21 million
3:20 PM $ 0.15
+0.07%
$ 105.79 million $ 1.21 million
3:19 PM $ 0.15
+0.00%
$ 105.79 million $ 1.21 million
3:18 PM $ 0.15
+0.00%
$ 105.79 million $ 1.21 million
3:17 PM $ 0.149
-0.86%
$ 105.79 million $ 1.2 million
3:16 PM $ 0.151
+0.07%
$ 105.79 million $ 1.19 million
3:15 PM $ 0.151
+0.00%
$ 105.79 million $ 1.19 million
3:14 PM $ 0.151
-0.07%
$ 105.93 million $ 1.19 million
3:13 PM $ 0.151
+0.07%
$ 105.93 million $ 1.19 million
3:12 PM $ 0.151
+0.53%
$ 105.93 million $ 1.19 million
3:11 PM $ 0.15
-0.60%
$ 105.93 million $ 1.19 million
3:10 PM $ 0.151
+0.27%
$ 105.93 million $ 1.19 million
3:09 PM $ 0.15
+0.40%
$ 105.72 million $ 1.19 million
3:08 PM $ 0.15
-0.60%
$ 105.72 million $ 1.19 million
3:07 PM $ 0.151
+0.67%
$ 105.72 million $ 1.19 million
3:06 PM $ 0.15
-0.07%
$ 105.72 million $ 1.19 million
3:05 PM $ 0.15
-0.60%
$ 105.72 million $ 1.19 million
3:04 PM $ 0.151
+0.00%
$ 106 million $ 1.19 million
3:03 PM $ 0.151
+0.00%
$ 106 million $ 1.19 million
3:02 PM $ 0.151
-0.07%
$ 106 million $ 1.19 million
3:01 PM $ 0.151
+0.07%
$ 106 million $ 1.19 million