Open Custody Protocol Historical Data

OPEN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.154
+0.04%
$ 108.14 million $ 893,186
Mar 22, 2 AM $ 0.154
+1.16%
$ 108.1 million $ 849,590
Mar 22, 1 AM $ 0.152
-0.46%
$ 106.86 million $ 837,525
Mar 22, 12 AM $ 0.153
+0.71%
$ 107.36 million $ 777,851
Mar 21, 11 PM $ 0.152
-2.08%
$ 106.82 million $ 650,630
Mar 21, 10 PM $ 0.155
-0.03%
$ 109.09 million $ 574,104
Mar 21, 9 PM $ 0.155
-0.47%
$ 109.12 million $ 505,188
Mar 21, 8 PM $ 0.156
+0.19%
$ 109.63 million $ 493,508
Mar 21, 7 PM $ 0.156
+0.06%
$ 109.38 million $ 484,682
Mar 21, 6 PM $ 0.155
+0.36%
$ 109.32 million $ 504,753
Mar 21, 5 PM $ 0.155
+0.29%
$ 108.92 million $ 492,285
Mar 21, 4 PM $ 0.154
-0.18%
$ 108.6 million $ 505,409
Mar 21, 3 PM $ 0.155
+0.48%
$ 108.79 million $ 500,115
Mar 21, 2 PM $ 0.154
-0.45%
$ 108.28 million $ 593,041
Mar 21, 1 PM $ 0.154
-0.67%
$ 108.04 million $ 684,655
Mar 21, 12 PM $ 0.155
+0.00%
$ 108.84 million $ 784,243
Mar 21, 11 AM $ 0.155
-0.51%
$ 108.89 million $ 857,141
Mar 21, 10 AM $ 0.156
-0.45%
$ 109.45 million $ 919,163
Mar 21, 9 AM $ 0.156
+0.37%
$ 109.95 million $ 991,897
Mar 21, 8 AM $ 0.156
+0.32%
$ 109.54 million $ 1.07 million
Mar 21, 7 AM $ 0.155
+0.22%
$ 109.19 million $ 1.11 million
Mar 21, 6 AM $ 0.155
+0.02%
$ 108.94 million $ 1.17 million
Mar 21, 5 AM $ 0.155
+0.49%
$ 108.92 million $ 1.19 million
Mar 21, 4 AM $ 0.154
+0.19%
$ 108.38 million $ 1.2 million
Mar 21, 3 AM $ 0.154
-0.06%
$ 108.18 million $ 1.21 million
Mar 21, 2 AM $ 0.154
+0.21%
$ 108.24 million $ 1.23 million
Mar 21, 1 AM $ 0.153
-0.13%
$ 108.03 million $ 1.23 million
Mar 21, 12 AM $ 0.154
-1.21%
$ 107.99 million $ 1.24 million
Mar 20, 11 PM $ 0.155
-0.06%
$ 109.31 million $ 1.27 million
Mar 20, 10 PM $ 0.155
+0.39%
$ 109.37 million $ 1.29 million
Mar 20, 9 PM $ 0.155
+1.08%
$ 108.86 million $ 1.31 million
Mar 20, 8 PM $ 0.153
+0.32%
$ 107.69 million $ 1.31 million
Mar 20, 7 PM $ 0.153
-0.45%
$ 107.35 million $ 1.32 million
Mar 20, 6 PM $ 0.153
-1.14%
$ 107.83 million $ 1.31 million
Mar 20, 5 PM $ 0.155
-0.86%
$ 109.08 million $ 1.31 million
Mar 20, 4 PM $ 0.157
+1.18%
$ 110.09 million $ 1.31 million
Mar 20, 3 PM $ 0.155
-0.34%
$ 108.81 million $ 1.31 million
Mar 20, 2 PM $ 0.155
-0.44%
$ 109.18 million $ 1.22 million
Mar 20, 1 PM $ 0.156
+1.15%
$ 109.66 million $ 1.12 million
Mar 20, 12 PM $ 0.154
-0.32%
$ 108.41 million $ 1.03 million
Mar 20, 11 AM $ 0.155
-0.21%
$ 108.75 million $ 966,333
Mar 20, 10 AM $ 0.155
+0.28%
$ 108.97 million $ 897,866
Mar 20, 9 AM $ 0.155
+0.03%
$ 108.73 million $ 822,241
Mar 20, 8 AM $ 0.155
+0.07%
$ 108.7 million $ 736,361
Mar 20, 7 AM $ 0.154
+0.44%
$ 108.62 million $ 706,573
Mar 20, 6 AM $ 0.154
-0.01%
$ 108.15 million $ 664,110
Mar 20, 5 AM $ 0.154
+0.48%
$ 108.17 million $ 651,796
Mar 20, 4 AM $ 0.153
-0.48%
$ 107.65 million $ 626,893
Mar 20, 3 AM $ 0.154
+0.13%
$ 108.17 million $ 604,567
Mar 20, 2 AM $ 0.154
-0.04%
$ 108.02 million $ 591,759