Open Custody Protocol Historical Data

OPEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.182
-0.05%
$ 127.97 million $ 1.14 million
Dec 17, 12 AM $ 0.182
-1.17%
$ 128.13 million $ 1.18 million
Dec 16, 11 PM $ 0.184
+0.63%
$ 129.53 million $ 1.17 million
Dec 16, 10 PM $ 0.183
+0.25%
$ 128.78 million $ 1.2 million
Dec 16, 9 PM $ 0.183
+0.23%
$ 128.58 million $ 1.22 million
Dec 16, 8 PM $ 0.182
+0.59%
$ 128.29 million $ 1.25 million
Dec 16, 7 PM $ 0.181
-1.02%
$ 127.53 million $ 1.26 million
Dec 16, 6 PM $ 0.183
-0.01%
$ 128.85 million $ 1.3 million
Dec 16, 5 PM $ 0.183
+0.17%
$ 128.86 million $ 1.32 million
Dec 16, 4 PM $ 0.183
+0.30%
$ 128.64 million $ 1.34 million
Dec 16, 3 PM $ 0.183
+0.92%
$ 128.63 million $ 1.42 million
Dec 16, 2 PM $ 0.181
+0.90%
$ 127.46 million $ 1.57 million
Dec 16, 1 PM $ 0.18
-1.06%
$ 126.33 million $ 1.58 million
Dec 16, 12 PM $ 0.182
-0.26%
$ 127.68 million $ 1.62 million
Dec 16, 11 AM $ 0.182
+0.22%
$ 128.01 million $ 1.65 million
Dec 16, 10 AM $ 0.182
+1.36%
$ 127.91 million $ 1.72 million
Dec 16, 9 AM $ 0.179
+0.32%
$ 126.01 million $ 1.71 million
Dec 16, 8 AM $ 0.179
-0.10%
$ 125.6 million $ 1.72 million
Dec 16, 7 AM $ 0.179
-1.29%
$ 125.71 million $ 1.7 million
Dec 16, 6 AM $ 0.181
+0.34%
$ 127.36 million $ 1.68 million
Dec 16, 5 AM $ 0.18
+0.36%
$ 126.8 million $ 1.69 million
Dec 16, 4 AM $ 0.18
+0.04%
$ 126.28 million $ 1.65 million
Dec 16, 3 AM $ 0.179
+0.16%
$ 126.24 million $ 1.69 million
Dec 16, 2 AM $ 0.179
+1.42%
$ 126.03 million $ 1.71 million
Dec 16, 1 AM $ 0.177
-0.36%
$ 124.27 million $ 1.78 million
Dec 16, 12 AM $ 0.177
-1.70%
$ 124.72 million $ 1.79 million
Dec 15, 11 PM $ 0.18
+0.79%
$ 126.75 million $ 1.89 million
Dec 15, 10 PM $ 0.179
-0.26%
$ 125.93 million $ 1.9 million
Dec 15, 9 PM $ 0.18
+0.81%
$ 126.28 million $ 2.01 million
Dec 15, 8 PM $ 0.178
-0.20%
$ 125.26 million $ 2.01 million
Dec 15, 7 PM $ 0.179
-0.04%
$ 125.58 million $ 2.04 million
Dec 15, 6 PM $ 0.179
+0.48%
$ 125.63 million $ 2 million
Dec 15, 5 PM $ 0.178
-2.07%
$ 125.02 million $ 1.98 million
Dec 15, 4 PM $ 0.181
-1.67%
$ 127.61 million $ 2.02 million
Dec 15, 3 PM $ 0.185
-3.21%
$ 129.85 million $ 1.96 million
Dec 15, 2 PM $ 0.191
+0.07%
$ 134.08 million $ 1.87 million
Dec 15, 1 PM $ 0.191
-1.18%
$ 134.45 million $ 1.89 million
Dec 15, 12 PM $ 0.193
+0.16%
$ 135.72 million $ 1.89 million
Dec 15, 11 AM $ 0.193
+0.03%
$ 135.51 million $ 1.92 million
Dec 15, 10 AM $ 0.193
-0.46%
$ 135.46 million $ 1.94 million
Dec 15, 9 AM $ 0.193
-0.34%
$ 136.09 million $ 1.98 million
Dec 15, 8 AM $ 0.194
+0.35%
$ 136.55 million $ 1.96 million
Dec 15, 7 AM $ 0.193
-0.67%
$ 136.07 million $ 1.97 million
Dec 15, 6 AM $ 0.195
-0.09%
$ 136.99 million $ 2.01 million
Dec 15, 5 AM $ 0.195
+0.24%
$ 137.09 million $ 2.05 million
Dec 15, 4 AM $ 0.194
+1.02%
$ 136.79 million $ 2.05 million
Dec 15, 3 AM $ 0.193
-0.09%
$ 135.48 million $ 2.05 million
Dec 15, 2 AM $ 0.193
-0.64%
$ 135.59 million $ 2.03 million
Dec 15, 1 AM $ 0.194
+1.40%
$ 136.53 million $ 2.03 million
Dec 15, 12 AM $ 0.191
+0.10%
$ 134.64 million $ 2.04 million