Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.192
+0.71%
$135.31 million $1.34 million
May 26, 7 AM $0.191
+0.48%
$134.42 million $1.45 million
May 26, 6 AM $0.19
+0.28%
$133.84 million $1.65 million
May 26, 5 AM $0.19
-0.12%
$133.46 million $1.89 million
May 26, 4 AM $0.19
+0.37%
$133.62 million $2.03 million
May 26, 3 AM $0.189
+1.84%
$133.13 million $2.04 million
May 26, 2 AM $0.186
-1.06%
$130.73 million $2.15 million
May 26, 1 AM $0.188
+1.30%
$132.13 million $2.31 million
May 26, 12 AM $0.185
-1.24%
$130.36 million $2.34 million
May 25, 11 PM $0.188
+1.12%
$132 million $2.32 million
May 25, 10 PM $0.186
-0.50%
$130.54 million $2.36 million
May 25, 9 PM $0.187
+0.07%
$131.2 million $2.43 million
May 25, 8 PM $0.187
-0.34%
$131.43 million $2.47 million
May 25, 7 PM $0.188
-1.37%
$131.88 million $2.48 million
May 25, 6 PM $0.19
+0.34%
$133.72 million $2.52 million
May 25, 5 PM $0.189
+0.36%
$133.26 million $2.55 million
May 25, 4 PM $0.189
+0.46%
$132.71 million $2.55 million
May 25, 3 PM $0.188
-0.33%
$132.1 million $2.58 million
May 25, 2 PM $0.188
+0.01%
$132.54 million $2.57 million
May 25, 1 PM $0.188
-0.27%
$132.52 million $2.62 million
May 25, 12 PM $0.189
-0.73%
$132.88 million $2.63 million
May 25, 11 AM $0.19
+1.03%
$133.86 million $2.59 million
May 25, 10 AM $0.188
-1.36%
$132.42 million $2.53 million
May 25, 9 AM $0.191
-0.22%
$134.25 million $2.43 million
May 25, 8 AM $0.191
-0.59%
$134.61 million $2.38 million
May 25, 7 AM $0.193
-0.08%
$135.41 million $2.26 million
May 25, 6 AM $0.193
+1.73%
$135.52 million $2.04 million
May 25, 5 AM $0.189
+1.35%
$133.21 million $1.79 million
May 25, 4 AM $0.187
+0.01%
$131.43 million $1.62 million
May 25, 3 AM $0.187
+0.40%
$131.42 million $1.55 million
May 25, 2 AM $0.186
+3.47%
$130.89 million $1.43 million
May 25, 1 AM $0.18
+1.58%
$126.5 million $1.26 million
May 25, 12 AM $0.177
-1.23%
$124.65 million $1.23 million
May 24, 11 PM $0.18
+1.26%
$126.27 million $1.23 million
May 24, 10 PM $0.177
+1.34%
$124.7 million $1.2 million
May 24, 9 PM $0.175
-1.72%
$122.99 million $1.14 million
May 24, 8 PM $0.178
-0.20%
$125.14 million $1.1 million
May 24, 7 PM $0.178
+0.01%
$125.38 million $1.11 million
May 24, 6 PM $0.178
-0.58%
$125.37 million $1.08 million
May 24, 5 PM $0.179
-0.18%
$126.1 million $1.06 million
May 24, 4 PM $0.18
-0.09%
$126.33 million $1.02 million
May 24, 3 PM $0.18
-0.05%
$126.38 million $981,740
May 24, 2 PM $0.18
-1.11%
$126.44 million $990,942
May 24, 1 PM $0.182
-1.27%
$127.85 million $938,014
May 24, 12 PM $0.184
-0.26%
$129.49 million $888,402
May 24, 11 AM $0.185
-0.25%
$129.83 million $919,162
May 24, 10 AM $0.185
-0.02%
$130.16 million $941,356
May 24, 9 AM $0.185
-0.99%
$130.19 million $957,911
May 24, 8 AM $0.187
+0.68%
$131.5 million $992,873
May 24, 7 AM $0.186
-0.76%
$130.61 million $1.04 million