Open Custody Protocol Historical Data

OPEN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.154
-0.04%
$ 108.02 million $ 591,759
Mar 20, 1 AM $ 0.154
+0.35%
$ 108.07 million $ 579,996
Mar 20, 12 AM $ 0.153
+0.63%
$ 107.7 million $ 570,730
Mar 19, 11 PM $ 0.152
+0.73%
$ 107.02 million $ 538,689
Mar 19, 10 PM $ 0.151
-0.64%
$ 106.24 million $ 517,012
Mar 19, 9 PM $ 0.152
+0.35%
$ 106.93 million $ 504,689
Mar 19, 8 PM $ 0.152
-0.06%
$ 106.56 million $ 498,862
Mar 19, 7 PM $ 0.152
+0.45%
$ 106.68 million $ 497,465
Mar 19, 6 PM $ 0.151
+0.25%
$ 106.2 million $ 493,727
Mar 19, 5 PM $ 0.151
+0.99%
$ 105.93 million $ 507,433
Mar 19, 4 PM $ 0.149
-0.22%
$ 104.89 million $ 507,665
Mar 19, 3 PM $ 0.149
+0.15%
$ 105.12 million $ 513,806
Mar 19, 2 PM $ 0.149
-0.37%
$ 104.96 million $ 557,829
Mar 19, 1 PM $ 0.15
+0.44%
$ 105.46 million $ 658,219
Mar 19, 12 PM $ 0.149
-1.38%
$ 105.06 million $ 791,918
Mar 19, 11 AM $ 0.151
-1.58%
$ 106.53 million $ 873,559
Mar 19, 10 AM $ 0.154
-0.50%
$ 108.25 million $ 953,097
Mar 19, 9 AM $ 0.155
+1.42%
$ 108.79 million $ 1.05 million
Mar 19, 8 AM $ 0.152
+0.89%
$ 107.2 million $ 1.09 million
Mar 19, 7 AM $ 0.151
-0.34%
$ 106.32 million $ 1.11 million
Mar 19, 6 AM $ 0.152
-0.30%
$ 106.68 million $ 1.21 million
Mar 19, 5 AM $ 0.152
-0.58%
$ 107 million $ 1.23 million
Mar 19, 4 AM $ 0.153
-0.66%
$ 107.69 million $ 1.25 million
Mar 19, 3 AM $ 0.154
-0.27%
$ 108.41 million $ 1.33 million
Mar 19, 2 AM $ 0.155
+0.09%
$ 108.7 million $ 1.36 million
Mar 19, 1 AM $ 0.154
-0.80%
$ 108.66 million $ 1.36 million
Mar 19, 12 AM $ 0.156
-0.87%
$ 109.53 million $ 1.37 million
Mar 18, 11 PM $ 0.157
-0.02%
$ 110.49 million $ 1.42 million
Mar 18, 10 PM $ 0.157
-0.80%
$ 110.51 million $ 1.42 million
Mar 18, 9 PM $ 0.158
+0.54%
$ 111.46 million $ 1.43 million
Mar 18, 8 PM $ 0.158
+1.08%
$ 110.86 million $ 1.42 million
Mar 18, 7 PM $ 0.156
+0.96%
$ 109.68 million $ 1.42 million
Mar 18, 6 PM $ 0.154
+1.30%
$ 108.58 million $ 1.41 million
Mar 18, 5 PM $ 0.152
+0.82%
$ 107.19 million $ 1.4 million
Mar 18, 4 PM $ 0.151
-0.32%
$ 106.32 million $ 1.39 million
Mar 18, 3 PM $ 0.152
+0.42%
$ 106.66 million $ 1.38 million
Mar 18, 2 PM $ 0.151
-1.56%
$ 106.16 million $ 1.34 million
Mar 18, 1 PM $ 0.153
-1.07%
$ 107.84 million $ 1.24 million
Mar 18, 12 PM $ 0.155
-0.87%
$ 109.01 million $ 1.12 million
Mar 18, 11 AM $ 0.156
-1.06%
$ 109.96 million $ 1.04 million
Mar 18, 10 AM $ 0.158
-0.22%
$ 111.14 million $ 970,940
Mar 18, 9 AM $ 0.158
-0.41%
$ 111.38 million $ 892,887
Mar 18, 8 AM $ 0.159
+0.39%
$ 111.85 million $ 864,972
Mar 18, 7 AM $ 0.158
-0.48%
$ 111.57 million $ 842,021
Mar 18, 6 AM $ 0.159
-0.17%
$ 111.95 million $ 738,603
Mar 18, 5 AM $ 0.159
-0.06%
$ 112.24 million $ 717,149
Mar 18, 4 AM $ 0.16
-0.05%
$ 112.14 million $ 719,840
Mar 18, 3 AM $ 0.16
+0.91%
$ 112.27 million $ 703,009
Mar 18, 2 AM $ 0.158
-0.13%
$ 111.26 million $ 685,786
Mar 18, 1 AM $ 0.158
+0.18%
$ 111.4 million $ 674,622