Open Custody Protocol Historical Data

OPEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.194
+1.40%
$ 136.53 million $ 2.03 million
Dec 15, 12 AM $ 0.191
+0.10%
$ 134.64 million $ 2.04 million
Dec 14, 11 PM $ 0.191
-0.20%
$ 134.5 million $ 2.02 million
Dec 14, 10 PM $ 0.192
-0.34%
$ 134.71 million $ 2.04 million
Dec 14, 9 PM $ 0.192
-0.55%
$ 135.16 million $ 1.97 million
Dec 14, 8 PM $ 0.193
-0.16%
$ 135.91 million $ 2.01 million
Dec 14, 7 PM $ 0.194
-0.60%
$ 136.12 million $ 2.02 million
Dec 14, 6 PM $ 0.195
+0.63%
$ 136.94 million $ 2.05 million
Dec 14, 5 PM $ 0.193
-1.08%
$ 136.09 million $ 2.07 million
Dec 14, 4 PM $ 0.196
-0.25%
$ 137.57 million $ 2.09 million
Dec 14, 3 PM $ 0.196
-0.36%
$ 137.91 million $ 2.01 million
Dec 14, 2 PM $ 0.197
-0.73%
$ 138.41 million $ 2.05 million
Dec 14, 1 PM $ 0.198
-0.74%
$ 139.43 million $ 2 million
Dec 14, 12 PM $ 0.2
+0.44%
$ 140.53 million $ 1.94 million
Dec 14, 11 AM $ 0.199
-0.62%
$ 139.84 million $ 1.92 million
Dec 14, 10 AM $ 0.2
-0.55%
$ 140.72 million $ 1.87 million
Dec 14, 9 AM $ 0.201
+0.48%
$ 141.56 million $ 1.92 million
Dec 14, 8 AM $ 0.201
-0.01%
$ 141.33 million $ 1.94 million
Dec 14, 7 AM $ 0.201
-0.25%
$ 141.34 million $ 2.11 million
Dec 14, 6 AM $ 0.201
+0.16%
$ 141.7 million $ 2.32 million
Dec 14, 5 AM $ 0.201
-0.32%
$ 141.47 million $ 2.36 million
Dec 14, 4 AM $ 0.202
-1.30%
$ 141.93 million $ 2.38 million
Dec 14, 3 AM $ 0.204
-0.42%
$ 143.72 million $ 2.38 million
Dec 14, 2 AM $ 0.205
+0.02%
$ 144.26 million $ 2.5 million
Dec 14, 1 AM $ 0.205
+0.14%
$ 144.16 million $ 2.46 million
Dec 14, 12 AM $ 0.205
+0.53%
$ 144.02 million $ 2.41 million
Dec 13, 11 PM $ 0.204
+0.38%
$ 143.27 million $ 2.34 million
Dec 13, 10 PM $ 0.203
+0.00%
$ 142.73 million $ 2.29 million
Dec 13, 9 PM $ 0.203
-0.06%
$ 142.73 million $ 2.28 million
Dec 13, 8 PM $ 0.203
-1.23%
$ 142.81 million $ 2.32 million
Dec 13, 7 PM $ 0.206
+1.38%
$ 144.59 million $ 2.32 million
Dec 13, 6 PM $ 0.203
-0.09%
$ 142.49 million $ 2.3 million
Dec 13, 5 PM $ 0.203
-0.11%
$ 142.61 million $ 2.35 million
Dec 13, 4 PM $ 0.203
+0.05%
$ 142.71 million $ 2.36 million
Dec 13, 3 PM $ 0.203
-0.27%
$ 142.63 million $ 2.53 million
Dec 13, 2 PM $ 0.203
-0.01%
$ 143.02 million $ 2.58 million
Dec 13, 1 PM $ 0.203
+0.12%
$ 143.09 million $ 2.63 million
Dec 13, 12 PM $ 0.203
-0.04%
$ 142.92 million $ 2.62 million
Dec 13, 11 AM $ 0.203
-0.66%
$ 143.05 million $ 2.59 million
Dec 13, 10 AM $ 0.205
+0.83%
$ 143.93 million $ 2.61 million
Dec 13, 9 AM $ 0.203
-0.09%
$ 142.74 million $ 2.6 million
Dec 13, 8 AM $ 0.203
-0.64%
$ 142.88 million $ 2.68 million
Dec 13, 7 AM $ 0.204
+2.22%
$ 143.73 million $ 2.54 million
Dec 13, 6 AM $ 0.2
+0.18%
$ 140.61 million $ 2.37 million
Dec 13, 5 AM $ 0.2
-0.80%
$ 140.36 million $ 2.3 million
Dec 13, 4 AM $ 0.201
+0.19%
$ 141.49 million $ 2.35 million
Dec 13, 3 AM $ 0.201
+0.26%
$ 141.22 million $ 2.31 million
Dec 13, 2 AM $ 0.2
+0.18%
$ 140.86 million $ 2.22 million
Dec 13, 1 AM $ 0.2
-0.38%
$ 140.6 million $ 2.17 million
Dec 13, 12 AM $ 0.201
-0.07%
$ 141.14 million $ 2.26 million