Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.186
-0.76%
$130.61 million $1.04 million
May 24, 6 AM $0.187
+0.16%
$131.61 million $1.04 million
May 24, 5 AM $0.187
-0.49%
$131.4 million $1.06 million
May 24, 4 AM $0.188
-0.73%
$132.05 million $1.07 million
May 24, 3 AM $0.189
-0.90%
$133.02 million $1.1 million
May 24, 2 AM $0.191
-0.28%
$134.23 million $1.13 million
May 24, 1 AM $0.191
+1.03%
$134.61 million $1.2 million
May 24, 12 AM $0.189
+1.16%
$133.23 million $1.2 million
May 23, 11 PM $0.187
+0.05%
$131.71 million $1.24 million
May 23, 10 PM $0.187
-0.31%
$131.58 million $1.25 million
May 23, 9 PM $0.188
-0.56%
$131.99 million $1.25 million
May 23, 8 PM $0.189
+1.85%
$132.73 million $1.26 million
May 23, 7 PM $0.185
-0.39%
$130.32 million $1.26 million
May 23, 6 PM $0.186
+1.34%
$130.84 million $1.3 million
May 23, 5 PM $0.183
-0.89%
$129.05 million $1.35 million
May 23, 4 PM $0.186
+0.08%
$130.78 million $1.35 million
May 23, 3 PM $0.186
-0.49%
$130.68 million $1.37 million
May 23, 2 PM $0.186
+0.78%
$131.14 million $1.35 million
May 23, 1 PM $0.185
-0.41%
$130.12 million $1.35 million
May 23, 12 PM $0.186
+1.21%
$130.66 million $1.34 million
May 23, 11 AM $0.184
-1.52%
$129.1 million $1.29 million
May 23, 10 AM $0.186
+0.42%
$131.09 million $1.25 million
May 23, 9 AM $0.186
-1.27%
$130.54 million $1.23 million
May 23, 8 AM $0.188
-1.67%
$132.22 million $1.19 million
May 23, 7 AM $0.191
-1.94%
$134.46 million $1.13 million
May 23, 6 AM $0.195
+0.05%
$137.18 million $1.11 million
May 23, 5 AM $0.195
+0.24%
$137.11 million $1.07 million
May 23, 4 AM $0.194
-2.30%
$136.79 million $1.06 million
May 23, 3 AM $0.199
+0.77%
$140.01 million $1 million
May 23, 2 AM $0.198
+0.99%
$138.95 million $932,283
May 23, 1 AM $0.196
+0.88%
$137.59 million $829,869
May 23, 12 AM $0.194
+0.91%
$136.39 million $803,519
May 22, 11 PM $0.192
-0.29%
$135.28 million $762,006
May 22, 10 PM $0.193
+0.16%
$135.9 million $778,771
May 22, 9 PM $0.193
+0.93%
$135.68 million $757,858
May 22, 8 PM $0.191
+1.91%
$134.37 million $747,978
May 22, 7 PM $0.187
-2.22%
$131.85 million $714,435
May 22, 6 PM $0.192
-3.51%
$134.84 million $667,407
May 22, 5 PM $0.199
+0.25%
$139.74 million $611,710
May 22, 4 PM $0.198
+0.27%
$139.39 million $606,667
May 22, 3 PM $0.198
+0.73%
$139.02 million $595,011
May 22, 2 PM $0.196
-1.23%
$138.01 million $712,763
May 22, 1 PM $0.199
-0.48%
$139.68 million $898,751
May 22, 12 PM $0.2
+1.08%
$140.36 million $1.36 million
May 22, 11 AM $0.197
-0.63%
$138.86 million $1.52 million
May 22, 10 AM $0.199
-0.24%
$139.75 million $1.9 million
May 22, 9 AM $0.199
-0.29%
$140.08 million $2.06 million
May 22, 8 AM $0.2
-1.24%
$140.49 million $2.26 million
May 22, 7 AM $0.202
+0.16%
$142.31 million $2.3 million
May 22, 6 AM $0.202
-1.14%
$142.08 million $2.29 million