Open Custody Protocol Historical Data

OPEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.2
-0.38%
$ 140.6 million $ 2.17 million
Dec 13, 12 AM $ 0.201
-0.07%
$ 141.14 million $ 2.26 million
Dec 12, 11 PM $ 0.201
-0.41%
$ 141.3 million $ 2.37 million
Dec 12, 10 PM $ 0.202
+0.44%
$ 141.95 million $ 2.38 million
Dec 12, 9 PM $ 0.201
+0.82%
$ 141.33 million $ 2.36 million
Dec 12, 8 PM $ 0.199
+0.12%
$ 140.18 million $ 2.34 million
Dec 12, 7 PM $ 0.199
-0.23%
$ 140.02 million $ 2.33 million
Dec 12, 6 PM $ 0.2
+1.09%
$ 140.34 million $ 2.36 million
Dec 12, 5 PM $ 0.197
-0.05%
$ 138.89 million $ 2.33 million
Dec 12, 4 PM $ 0.198
-0.62%
$ 139.03 million $ 2.28 million
Dec 12, 3 PM $ 0.198
-4.81%
$ 139.5 million $ 2.23 million
Dec 12, 2 PM $ 0.208
+0.18%
$ 146.48 million $ 2.17 million
Dec 12, 1 PM $ 0.208
-0.27%
$ 146.22 million $ 2.13 million
Dec 12, 12 PM $ 0.208
+0.71%
$ 146.61 million $ 2.14 million
Dec 12, 11 AM $ 0.207
-1.04%
$ 145.58 million $ 2.2 million
Dec 12, 10 AM $ 0.209
+0.37%
$ 147.1 million $ 2.24 million
Dec 12, 9 AM $ 0.208
+1.02%
$ 146.62 million $ 2.21 million
Dec 12, 8 AM $ 0.206
+0.22%
$ 145.07 million $ 2.13 million
Dec 12, 7 AM $ 0.206
+0.00%
$ 144.75 million $ 2.15 million
Dec 12, 6 AM $ 0.206
-0.46%
$ 144.75 million $ 2.2 million
Dec 12, 5 AM $ 0.207
+0.24%
$ 145.42 million $ 2.25 million
Dec 12, 4 AM $ 0.206
-0.13%
$ 145.14 million $ 2.21 million
Dec 12, 3 AM $ 0.207
+0.02%
$ 145.33 million $ 2.39 million
Dec 12, 2 AM $ 0.207
+0.43%
$ 145.56 million $ 2.52 million
Dec 12, 1 AM $ 0.206
+0.78%
$ 144.61 million $ 2.63 million
Dec 12, 12 AM $ 0.204
-1.67%
$ 143.63 million $ 2.68 million
Dec 11, 11 PM $ 0.207
+0.43%
$ 145.92 million $ 2.73 million
Dec 11, 10 PM $ 0.207
-0.62%
$ 145.23 million $ 2.87 million
Dec 11, 9 PM $ 0.208
+1.51%
$ 146.21 million $ 2.98 million
Dec 11, 8 PM $ 0.205
+0.71%
$ 144.04 million $ 3.04 million
Dec 11, 7 PM $ 0.203
-0.50%
$ 143.62 million $ 3.27 million
Dec 11, 6 PM $ 0.204
+0.74%
$ 143.76 million $ 3.41 million
Dec 11, 5 PM $ 0.203
+0.54%
$ 142.75 million $ 3.39 million
Dec 11, 4 PM $ 0.202
+0.14%
$ 141.98 million $ 3.35 million
Dec 11, 3 PM $ 0.202
-0.68%
$ 141.79 million $ 3.27 million
Dec 11, 2 PM $ 0.203
-0.16%
$ 142.75 million $ 3.24 million
Dec 11, 1 PM $ 0.203
-0.30%
$ 142.98 million $ 3.27 million
Dec 11, 12 PM $ 0.204
+0.15%
$ 143.41 million $ 3.31 million
Dec 11, 11 AM $ 0.204
+0.31%
$ 143.26 million $ 3.29 million
Dec 11, 10 AM $ 0.203
+0.55%
$ 142.82 million $ 3.38 million
Dec 11, 9 AM $ 0.202
+0.00%
$ 142.04 million $ 3.43 million
Dec 11, 8 AM $ 0.202
+0.01%
$ 142.17 million $ 3.51 million
Dec 11, 7 AM $ 0.202
-0.34%
$ 142.15 million $ 3.67 million
Dec 11, 6 AM $ 0.203
-0.18%
$ 142.76 million $ 3.6 million
Dec 11, 5 AM $ 0.203
-0.51%
$ 143.08 million $ 3.57 million
Dec 11, 4 AM $ 0.204
+0.65%
$ 143.68 million $ 3.52 million
Dec 11, 3 AM $ 0.203
-0.55%
$ 142.79 million $ 3.33 million
Dec 11, 2 AM $ 0.204
-0.25%
$ 143.64 million $ 3.18 million
Dec 11, 1 AM $ 0.204
-1.69%
$ 143.6 million $ 3.06 million
Dec 11, 12 AM $ 0.208
-2.10%
$ 146.06 million $ 2.96 million