Open Custody Protocol Historical Data

OPEN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.154
-2.28%
$ 108.13 million $ 706,795
Mar 15, 11 PM $ 0.157
-0.44%
$ 110.65 million $ 687,317
Mar 15, 10 PM $ 0.158
+0.69%
$ 111.15 million $ 671,154
Mar 15, 9 PM $ 0.157
+2.15%
$ 110.38 million $ 638,657
Mar 15, 8 PM $ 0.154
+0.25%
$ 108.05 million $ 643,875
Mar 15, 7 PM $ 0.153
-2.73%
$ 107.79 million $ 631,017
Mar 15, 6 PM $ 0.153
-0.22%
$ 107.74 million $ 640,204
Mar 15, 5 PM $ 0.154
+0.19%
$ 107.98 million $ 633,515
Mar 15, 4 PM $ 0.153
+0.35%
$ 107.78 million $ 597,295
Mar 15, 3 PM $ 0.153
+0.14%
$ 107.19 million $ 598,246
Mar 15, 2 PM $ 0.152
+0.19%
$ 107.25 million $ 607,608
Mar 15, 1 PM $ 0.153
+0.62%
$ 107.6 million $ 608,479
Mar 15, 12 PM $ 0.152
-0.22%
$ 106.93 million $ 578,638
Mar 15, 11 AM $ 0.152
-0.21%
$ 107.17 million $ 581,089
Mar 15, 10 AM $ 0.153
+0.22%
$ 107.39 million $ 595,829
Mar 15, 9 AM $ 0.152
-0.53%
$ 107.15 million $ 603,904
Mar 15, 8 AM $ 0.153
-0.98%
$ 107.72 million $ 591,749
Mar 15, 7 AM $ 0.155
+1.42%
$ 108.79 million $ 598,692
Mar 15, 6 AM $ 0.153
-0.16%
$ 107.27 million $ 599,873
Mar 15, 5 AM $ 0.153
-0.15%
$ 107.44 million $ 610,476
Mar 15, 4 AM $ 0.153
-0.09%
$ 107.6 million $ 617,796
Mar 15, 3 AM $ 0.153
-0.38%
$ 107.7 million $ 611,257
Mar 15, 2 AM $ 0.154
-1.34%
$ 108.17 million $ 622,808
Mar 15, 1 AM $ 0.156
+2.15%
$ 109.75 million $ 622,983
Mar 15, 12 AM $ 0.153
-3.95%
$ 107.44 million $ 621,240
Mar 14, 11 PM $ 0.159
+4.66%
$ 111.81 million $ 640,748
Mar 14, 10 PM $ 0.152
+0.16%
$ 106.83 million $ 632,153
Mar 14, 9 PM $ 0.152
+0.04%
$ 106.66 million $ 710,528
Mar 14, 8 PM $ 0.152
-0.05%
$ 106.61 million $ 695,672
Mar 14, 7 PM $ 0.152
-0.26%
$ 106.67 million $ 691,112
Mar 14, 6 PM $ 0.152
+0.00%
$ 106.95 million $ 684,042
Mar 14, 5 PM $ 0.152
-0.12%
$ 106.95 million $ 684,920
Mar 14, 4 PM $ 0.152
+0.14%
$ 107.08 million $ 689,543
Mar 14, 3 PM $ 0.152
-0.07%
$ 106.93 million $ 707,335
Mar 14, 2 PM $ 0.152
-0.58%
$ 107 million $ 776,421
Mar 14, 1 PM $ 0.153
+0.67%
$ 107.57 million $ 804,393
Mar 14, 12 PM $ 0.152
+0.02%
$ 106.85 million $ 817,724
Mar 14, 11 AM $ 0.152
-2.40%
$ 106.83 million $ 825,106
Mar 14, 10 AM $ 0.156
+3.63%
$ 109.46 million $ 811,025
Mar 14, 9 AM $ 0.15
+0.28%
$ 105.62 million $ 782,930
Mar 14, 8 AM $ 0.15
-0.06%
$ 105.33 million $ 778,107
Mar 14, 7 AM $ 0.15
-1.49%
$ 105.39 million $ 780,981
Mar 14, 6 AM $ 0.152
+0.61%
$ 106.98 million $ 794,166
Mar 14, 5 AM $ 0.151
+0.03%
$ 106.33 million $ 807,013
Mar 14, 4 AM $ 0.151
-4.68%
$ 106.29 million $ 804,014
Mar 14, 3 AM $ 0.159
+2.49%
$ 111.5 million $ 802,147
Mar 14, 2 AM $ 0.155
+1.94%
$ 108.8 million $ 788,891
Mar 14, 1 AM $ 0.152
+0.82%
$ 106.73 million $ 781,716
Mar 14, 12 AM $ 0.151
-5.37%
$ 105.86 million $ 765,674
Mar 13, 11 PM $ 0.159
+1.90%
$ 111.87 million $ 782,874