Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.216
-0.16%
$152.23 million $1.18 million
May 20, 5 AM $0.217
+0.75%
$152.49 million $1.14 million
May 20, 4 AM $0.215
+0.03%
$151.34 million $1.09 million
May 20, 3 AM $0.215
-2.34%
$151.3 million $1.12 million
May 20, 2 AM $0.22
+2.47%
$154.98 million $1.13 million
May 20, 1 AM $0.215
-1.97%
$151.24 million $1.1 million
May 20, 12 AM $0.219
+1.56%
$154.28 million $1.14 million
May 19, 11 PM $0.216
-0.13%
$151.9 million $1.18 million
May 19, 10 PM $0.216
-1.43%
$152.1 million $1.2 million
May 19, 9 PM $0.219
-0.49%
$154.31 million $1.22 million
May 19, 8 PM $0.22
+0.62%
$155.07 million $1.21 million
May 19, 7 PM $0.219
+1.30%
$154.11 million $1.2 million
May 19, 6 PM $0.216
+1.72%
$152.26 million $1.23 million
May 19, 5 PM $0.213
+1.99%
$149.69 million $1.23 million
May 19, 4 PM $0.209
-0.88%
$146.77 million $1.26 million
May 19, 3 PM $0.21
+2.25%
$148 million $1.27 million
May 19, 2 PM $0.206
-1.50%
$144.93 million $1.32 million
May 19, 1 PM $0.209
+1.82%
$147.14 million $1.34 million
May 19, 12 PM $0.205
+0.26%
$144.51 million $1.43 million
May 19, 11 AM $0.205
-1.21%
$144.14 million $1.55 million
May 19, 10 AM $0.207
-0.16%
$145.91 million $1.59 million
May 19, 9 AM $0.208
+0.32%
$146.14 million $1.69 million
May 19, 8 AM $0.207
-1.00%
$145.73 million $1.72 million
May 19, 7 AM $0.209
+1.44%
$147.2 million $1.74 million
May 19, 6 AM $0.206
+0.21%
$145.11 million $1.77 million
May 19, 5 AM $0.206
-0.64%
$144.81 million $1.79 million
May 19, 4 AM $0.207
+0.78%
$145.74 million $1.84 million
May 19, 3 AM $0.206
-2.01%
$144.62 million $1.85 million
May 19, 2 AM $0.209
-0.50%
$147.33 million $1.86 million
May 19, 1 AM $0.21
-3.95%
$148 million $1.89 million
May 19, 12 AM $0.219
+2.91%
$154.09 million $1.94 million
May 18, 11 PM $0.213
-1.56%
$149.8 million $1.94 million
May 18, 10 PM $0.216
-1.97%
$152.18 million $1.98 million
May 18, 9 PM $0.221
+0.94%
$155.31 million $2.05 million
May 18, 8 PM $0.219
-1.97%
$153.86 million $2.08 million
May 18, 7 PM $0.223
+3.63%
$156.95 million $2.16 million
May 18, 6 PM $0.215
-0.89%
$151.45 million $2.24 million
May 18, 5 PM $0.217
+1.31%
$152.81 million $2.24 million
May 18, 4 PM $0.215
+1.14%
$150.9 million $2.24 million
May 18, 3 PM $0.212
+1.28%
$149.2 million $2.23 million
May 18, 2 PM $0.209
+0.36%
$147.31 million $2.36 million
May 18, 1 PM $0.208
-1.46%
$146.52 million $2.62 million
May 18, 12 PM $0.211
+2.00%
$148.68 million $2.87 million
May 18, 11 AM $0.207
+2.39%
$145.9 million $3.04 million
May 18, 10 AM $0.202
+2.45%
$142.43 million $3.14 million
May 18, 9 AM $0.197
+1.90%
$138.56 million $3.4 million
May 18, 8 AM $0.193
-1.18%
$135.98 million $3.72 million
May 18, 7 AM $0.196
+2.12%
$137.6 million $4.16 million
May 18, 6 AM $0.192
-1.79%
$134.74 million $4.45 million
May 18, 5 AM $0.195
-0.58%
$137.19 million $4.44 million