Open Custody Protocol Historical Data

OPEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.208
-2.10%
$ 146.06 million $ 2.96 million
Dec 10, 11 PM $ 0.212
-1.06%
$ 149.2 million $ 2.93 million
Dec 10, 10 PM $ 0.214
+0.92%
$ 150.8 million $ 2.79 million
Dec 10, 9 PM $ 0.212
-1.59%
$ 149.43 million $ 2.76 million
Dec 10, 8 PM $ 0.216
-1.39%
$ 151.85 million $ 2.66 million
Dec 10, 7 PM $ 0.219
+1.18%
$ 154.06 million $ 2.49 million
Dec 10, 6 PM $ 0.216
+0.03%
$ 152.19 million $ 2.31 million
Dec 10, 5 PM $ 0.216
+0.16%
$ 152.23 million $ 2.29 million
Dec 10, 4 PM $ 0.216
+0.52%
$ 151.98 million $ 2.34 million
Dec 10, 3 PM $ 0.215
+0.01%
$ 151.19 million $ 2.41 million
Dec 10, 2 PM $ 0.215
-0.15%
$ 151.11 million $ 2.44 million
Dec 10, 1 PM $ 0.215
+0.37%
$ 151.33 million $ 2.43 million
Dec 10, 12 PM $ 0.214
-0.19%
$ 150.7 million $ 2.45 million
Dec 10, 11 AM $ 0.215
-0.90%
$ 150.98 million $ 2.51 million
Dec 10, 10 AM $ 0.217
-0.73%
$ 152.35 million $ 2.42 million
Dec 10, 9 AM $ 0.218
-0.63%
$ 153.47 million $ 2.39 million
Dec 10, 8 AM $ 0.22
-0.93%
$ 154.44 million $ 2.31 million
Dec 10, 7 AM $ 0.222
+0.14%
$ 155.88 million $ 2.16 million
Dec 10, 6 AM $ 0.221
+0.22%
$ 155.67 million $ 2.2 million
Dec 10, 5 AM $ 0.221
+0.12%
$ 155.32 million $ 2.23 million
Dec 10, 4 AM $ 0.22
+0.24%
$ 155.07 million $ 2.32 million
Dec 10, 3 AM $ 0.22
+0.09%
$ 154.63 million $ 2.33 million
Dec 10, 2 AM $ 0.22
-0.04%
$ 154.49 million $ 2.36 million
Dec 10, 1 AM $ 0.22
-0.44%
$ 154.54 million $ 2.47 million
Dec 10, 12 AM $ 0.221
-1.78%
$ 155.23 million $ 2.52 million
Dec 9, 11 PM $ 0.225
+0.15%
$ 158.1 million $ 2.44 million
Dec 9, 10 PM $ 0.225
+2.39%
$ 158.07 million $ 2.42 million
Dec 9, 9 PM $ 0.219
-0.72%
$ 154.38 million $ 2.4 million
Dec 9, 8 PM $ 0.222
-0.37%
$ 155.89 million $ 2.4 million
Dec 9, 7 PM $ 0.222
+0.25%
$ 156.47 million $ 2.39 million
Dec 9, 6 PM $ 0.222
+0.24%
$ 156.09 million $ 2.44 million
Dec 9, 5 PM $ 0.221
-0.74%
$ 155.71 million $ 2.47 million
Dec 9, 4 PM $ 0.223
+1.47%
$ 156.88 million $ 2.48 million
Dec 9, 3 PM $ 0.22
+3.46%
$ 155.07 million $ 2.47 million
Dec 9, 2 PM $ 0.213
-0.53%
$ 149.87 million $ 2.42 million
Dec 9, 1 PM $ 0.214
-0.10%
$ 150.6 million $ 2.41 million
Dec 9, 12 PM $ 0.214
+0.97%
$ 150.75 million $ 2.36 million
Dec 9, 11 AM $ 0.212
+0.03%
$ 149.24 million $ 2.27 million
Dec 9, 10 AM $ 0.212
+0.12%
$ 149.17 million $ 2.29 million
Dec 9, 9 AM $ 0.212
-0.17%
$ 148.99 million $ 2.26 million
Dec 9, 8 AM $ 0.212
-0.12%
$ 148.98 million $ 2.35 million
Dec 9, 7 AM $ 0.212
+0.67%
$ 149.36 million $ 2.29 million
Dec 9, 6 AM $ 0.211
+0.12%
$ 148.37 million $ 2.21 million
Dec 9, 5 AM $ 0.211
+0.43%
$ 148.13 million $ 2.23 million
Dec 9, 4 AM $ 0.21
-1.32%
$ 147.49 million $ 2.23 million
Dec 9, 3 AM $ 0.212
+0.90%
$ 149.33 million $ 2.26 million
Dec 9, 2 AM $ 0.211
-0.10%
$ 148.13 million $ 2.27 million
Dec 9, 1 AM $ 0.211
-1.45%
$ 148.35 million $ 2.23 million
Dec 9, 12 AM $ 0.214
-0.65%
$ 150.2 million $ 2.21 million
Dec 8, 11 PM $ 0.215
+0.29%
$ 151.19 million $ 2.27 million