Open Custody Protocol Historical Data

OPEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.214
-0.65%
$ 150.2 million $ 2.21 million
Dec 8, 11 PM $ 0.215
+0.29%
$ 151.19 million $ 2.27 million
Dec 8, 10 PM $ 0.214
-0.70%
$ 150.69 million $ 2.31 million
Dec 8, 9 PM $ 0.216
+0.04%
$ 151.42 million $ 2.32 million
Dec 8, 8 PM $ 0.216
+1.08%
$ 151.69 million $ 2.31 million
Dec 8, 7 PM $ 0.213
+0.79%
$ 150.07 million $ 2.25 million
Dec 8, 6 PM $ 0.212
-0.86%
$ 149.02 million $ 2.22 million
Dec 8, 5 PM $ 0.214
-0.47%
$ 150.49 million $ 2.22 million
Dec 8, 4 PM $ 0.215
-0.33%
$ 150.95 million $ 2.24 million
Dec 8, 3 PM $ 0.215
-0.62%
$ 151.39 million $ 2.18 million
Dec 8, 2 PM $ 0.216
-0.38%
$ 152.13 million $ 2.25 million
Dec 8, 1 PM $ 0.217
-0.46%
$ 152.71 million $ 2.33 million
Dec 8, 12 PM $ 0.218
+0.04%
$ 153.41 million $ 2.43 million
Dec 8, 11 AM $ 0.218
-0.61%
$ 153.35 million $ 2.49 million
Dec 8, 10 AM $ 0.219
+0.53%
$ 154.29 million $ 2.43 million
Dec 8, 9 AM $ 0.218
-0.43%
$ 153.21 million $ 2.44 million
Dec 8, 8 AM $ 0.219
+0.37%
$ 154.21 million $ 2.37 million
Dec 8, 7 AM $ 0.218
+0.36%
$ 153.64 million $ 2.42 million
Dec 8, 6 AM $ 0.218
+0.07%
$ 153.62 million $ 2.56 million
Dec 8, 5 AM $ 0.217
-0.72%
$ 152.92 million $ 2.57 million
Dec 8, 4 AM $ 0.219
+0.34%
$ 154.02 million $ 2.48 million
Dec 8, 3 AM $ 0.218
+0.73%
$ 153.5 million $ 2.45 million
Dec 8, 2 AM $ 0.217
+0.18%
$ 152.45 million $ 2.39 million
Dec 8, 1 AM $ 0.216
+1.58%
$ 152.04 million $ 2.34 million
Dec 8, 12 AM $ 0.213
-0.40%
$ 149.91 million $ 2.39 million
Dec 7, 11 PM $ 0.214
+0.17%
$ 150.61 million $ 2.39 million
Dec 7, 10 PM $ 0.214
-0.84%
$ 150.09 million $ 2.37 million
Dec 7, 9 PM $ 0.216
-2.06%
$ 151.57 million $ 2.36 million
Dec 7, 8 PM $ 0.22
+0.39%
$ 154.88 million $ 2.47 million
Dec 7, 7 PM $ 0.219
-0.19%
$ 154.36 million $ 2.48 million
Dec 7, 6 PM $ 0.22
+0.29%
$ 154.64 million $ 2.5 million
Dec 7, 5 PM $ 0.219
+2.33%
$ 154.19 million $ 2.5 million
Dec 7, 4 PM $ 0.214
-0.75%
$ 150.55 million $ 2.48 million
Dec 7, 3 PM $ 0.216
+3.35%
$ 151.76 million $ 2.46 million
Dec 7, 2 PM $ 0.209
-1.84%
$ 146.84 million $ 2.39 million
Dec 7, 1 PM $ 0.213
-1.68%
$ 149.86 million $ 2.29 million
Dec 7, 12 PM $ 0.216
-0.07%
$ 152.14 million $ 2.31 million
Dec 7, 11 AM $ 0.216
-0.08%
$ 152.19 million $ 2.27 million
Dec 7, 10 AM $ 0.217
-0.03%
$ 152.38 million $ 2.25 million
Dec 7, 9 AM $ 0.217
-0.06%
$ 152.43 million $ 2.25 million
Dec 7, 8 AM $ 0.217
+0.17%
$ 152.59 million $ 2.3 million
Dec 7, 7 AM $ 0.217
-1.32%
$ 152.25 million $ 2.3 million
Dec 7, 6 AM $ 0.219
+0.60%
$ 154.36 million $ 2.17 million
Dec 7, 5 AM $ 0.218
+0.05%
$ 153.31 million $ 2.12 million
Dec 7, 4 AM $ 0.218
-0.59%
$ 153.23 million $ 2.17 million
Dec 7, 3 AM $ 0.219
+0.17%
$ 154.01 million $ 2.16 million
Dec 7, 2 AM $ 0.219
+0.79%
$ 153.88 million $ 2.2 million
Dec 7, 1 AM $ 0.217
-1.23%
$ 152.61 million $ 2.24 million
Dec 7, 12 AM $ 0.22
-0.13%
$ 154.57 million $ 2.21 million
Dec 6, 11 PM $ 0.22
+0.24%
$ 154.45 million $ 2.13 million