Open Custody Protocol Historical Data

OPEN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.148
+0.32%
$ 103.91 million $ 627,632
Mar 9, 8 PM $ 0.147
+0.52%
$ 103.57 million $ 642,392
Mar 9, 7 PM $ 0.146
-0.56%
$ 103.04 million $ 633,238
Mar 9, 6 PM $ 0.147
-0.39%
$ 103.62 million $ 607,920
Mar 9, 5 PM $ 0.148
+0.51%
$ 104.02 million $ 634,006
Mar 9, 4 PM $ 0.147
-0.08%
$ 103.5 million $ 657,553
Mar 9, 3 PM $ 0.147
+0.37%
$ 103.58 million $ 631,828
Mar 9, 2 PM $ 0.147
+0.02%
$ 103.2 million $ 619,747
Mar 9, 1 PM $ 0.147
-0.37%
$ 103.18 million $ 616,967
Mar 9, 12 PM $ 0.147
+0.26%
$ 103.56 million $ 616,262
Mar 9, 11 AM $ 0.147
+0.72%
$ 103.29 million $ 622,841
Mar 9, 10 AM $ 0.146
-0.28%
$ 102.55 million $ 625,736
Mar 9, 9 AM $ 0.146
+0.16%
$ 102.84 million $ 639,590
Mar 9, 8 AM $ 0.146
-0.18%
$ 102.68 million $ 657,365
Mar 9, 7 AM $ 0.146
+0.56%
$ 102.86 million $ 700,364
Mar 9, 6 AM $ 0.145
-1.24%
$ 102.29 million $ 758,291
Mar 9, 5 AM $ 0.147
+1.13%
$ 103.57 million $ 768,066
Mar 9, 4 AM $ 0.146
-0.12%
$ 102.42 million $ 796,687
Mar 9, 3 AM $ 0.146
+0.75%
$ 102.54 million $ 859,825
Mar 9, 2 AM $ 0.145
+0.77%
$ 101.78 million $ 847,842
Mar 9, 1 AM $ 0.144
+0.01%
$ 101 million $ 833,010
Mar 9, 12 AM $ 0.144
+0.05%
$ 100.99 million $ 833,046
Mar 8, 11 PM $ 0.144
-0.69%
$ 100.94 million $ 866,817
Mar 8, 10 PM $ 0.145
-1.36%
$ 101.65 million $ 866,299
Mar 8, 9 PM $ 0.147
-0.18%
$ 103.05 million $ 914,927
Mar 8, 8 PM $ 0.147
-0.84%
$ 103.24 million $ 928,070
Mar 8, 7 PM $ 0.148
+0.16%
$ 104.11 million $ 1.06 million
Mar 8, 6 PM $ 0.148
+0.74%
$ 103.94 million $ 1.19 million
Mar 8, 5 PM $ 0.147
+0.45%
$ 103.18 million $ 1.28 million
Mar 8, 4 PM $ 0.146
+0.40%
$ 102.72 million $ 1.35 million
Mar 8, 3 PM $ 0.145
-0.41%
$ 102.32 million $ 1.36 million
Mar 8, 2 PM $ 0.146
+0.09%
$ 102.74 million $ 1.38 million
Mar 8, 1 PM $ 0.146
-0.69%
$ 102.71 million $ 1.44 million
Mar 8, 12 PM $ 0.147
-0.30%
$ 103.42 million $ 1.51 million
Mar 8, 11 AM $ 0.147
-0.39%
$ 103.72 million $ 1.49 million
Mar 8, 10 AM $ 0.148
+1.10%
$ 104.13 million $ 1.48 million
Mar 8, 9 AM $ 0.146
-0.49%
$ 103 million $ 1.46 million
Mar 8, 8 AM $ 0.147
+0.68%
$ 103.51 million $ 1.41 million
Mar 8, 7 AM $ 0.146
+0.33%
$ 102.81 million $ 1.36 million
Mar 8, 6 AM $ 0.146
+0.14%
$ 102.46 million $ 1.34 million
Mar 8, 5 AM $ 0.145
+0.96%
$ 102.32 million $ 1.33 million
Mar 8, 4 AM $ 0.144
+0.06%
$ 101.35 million $ 1.3 million
Mar 8, 3 AM $ 0.144
+0.37%
$ 101.35 million $ 1.24 million
Mar 8, 2 AM $ 0.144
-0.88%
$ 100.97 million $ 1.23 million
Mar 8, 1 AM $ 0.145
-0.07%
$ 101.87 million $ 1.22 million
Mar 8, 12 AM $ 0.145
-1.50%
$ 101.94 million $ 1.21 million
Mar 7, 11 PM $ 0.147
+0.14%
$ 103.43 million $ 1.17 million
Mar 7, 10 PM $ 0.147
-0.55%
$ 103.28 million $ 1.16 million
Mar 7, 9 PM $ 0.148
-0.34%
$ 103.86 million $ 1.08 million
Mar 7, 8 PM $ 0.148
-0.84%
$ 104.21 million $ 1.05 million