Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.18
-1.15%
$126.87 million $1.46 million
May 16, 2 AM $0.182
+1.11%
$128.34 million $1.44 million
May 16, 1 AM $0.18
-0.04%
$126.94 million $1.45 million
May 16, 12 AM $0.18
+0.45%
$126.93 million $1.46 million
May 15, 11 PM $0.18
-0.85%
$126.36 million $1.46 million
May 15, 10 PM $0.181
+1.53%
$127.45 million $1.42 million
May 15, 9 PM $0.178
+0.45%
$125.53 million $1.39 million
May 15, 8 PM $0.178
+0.48%
$124.97 million $1.38 million
May 15, 7 PM $0.177
-0.10%
$124.37 million $1.34 million
May 15, 6 PM $0.177
-0.97%
$124.49 million $1.33 million
May 15, 5 PM $0.179
+1.41%
$125.71 million $1.31 million
May 15, 4 PM $0.176
+0.38%
$123.95 million $1.33 million
May 15, 3 PM $0.176
+0.12%
$123.48 million $1.31 million
May 15, 2 PM $0.175
+0.38%
$123.34 million $1.26 million
May 15, 1 PM $0.175
-5.53%
$122.87 million $1.17 million
May 15, 12 PM $0.185
+0.07%
$130.05 million $1.09 million
May 15, 11 AM $0.185
-0.94%
$129.96 million $1.04 million
May 15, 10 AM $0.186
+0.96%
$131.14 million $996,236
May 15, 9 AM $0.185
-0.90%
$129.89 million $964,218
May 15, 8 AM $0.186
+1.28%
$131.08 million $921,176
May 15, 7 AM $0.184
+1.37%
$129.42 million $879,879
May 15, 6 AM $0.182
+0.34%
$127.67 million $849,552
May 15, 5 AM $0.181
-1.28%
$127.24 million $849,546
May 15, 4 AM $0.183
+0.01%
$128.88 million $877,137
May 15, 3 AM $0.183
-0.05%
$128.88 million $928,210
May 15, 2 AM $0.183
+0.95%
$128.94 million $977,307
May 15, 1 AM $0.182
-0.49%
$127.72 million $1.07 million
May 15, 12 AM $0.182
-0.18%
$128.35 million $1.11 million
May 14, 11 PM $0.183
+0.03%
$128.57 million $1.15 million
May 14, 10 PM $0.183
-0.56%
$128.47 million $1.28 million
May 14, 9 PM $0.184
+0.04%
$129.2 million $1.35 million
May 14, 8 PM $0.184
+0.62%
$129.14 million $1.43 million
May 14, 7 PM $0.182
-0.76%
$128.35 million $1.43 million
May 14, 6 PM $0.184
+0.35%
$129.34 million $1.49 million
May 14, 5 PM $0.183
-0.86%
$128.95 million $1.52 million
May 14, 4 PM $0.185
+0.10%
$130.07 million $1.5 million
May 14, 3 PM $0.185
+0.54%
$129.94 million $1.53 million
May 14, 2 PM $0.184
+0.72%
$129.3 million $1.6 million
May 14, 1 PM $0.182
-0.50%
$128.25 million $1.62 million
May 14, 12 PM $0.183
+1.19%
$128.89 million $1.66 million
May 14, 11 AM $0.181
-0.99%
$127.51 million $1.69 million
May 14, 10 AM $0.183
+0.57%
$128.79 million $1.69 million
May 14, 9 AM $0.182
-0.56%
$128.05 million $1.71 million
May 14, 8 AM $0.183
+0.57%
$128.77 million $1.72 million
May 14, 7 AM $0.182
-0.60%
$128.04 million $1.71 million
May 14, 6 AM $0.183
+0.71%
$128.95 million $1.68 million
May 14, 5 AM $0.182
+0.10%
$128.11 million $1.67 million
May 14, 4 AM $0.182
+0.69%
$127.99 million $1.64 million
May 14, 3 AM $0.181
-1.44%
$127.11 million $1.6 million
May 14, 2 AM $0.183
+0.16%
$128.97 million $1.58 million