Open Custody Protocol Historical Data

OPEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.22
+0.24%
$ 154.45 million $ 2.13 million
Dec 6, 10 PM $ 0.22
-0.94%
$ 154.4 million $ 2.17 million
Dec 6, 9 PM $ 0.222
+0.25%
$ 155.86 million $ 2.12 million
Dec 6, 8 PM $ 0.221
+0.00%
$ 155.33 million $ 2.03 million
Dec 6, 7 PM $ 0.221
-0.54%
$ 155.33 million $ 2.01 million
Dec 6, 6 PM $ 0.222
-0.15%
$ 156.05 million $ 1.97 million
Dec 6, 5 PM $ 0.222
+1.14%
$ 156.49 million $ 2.05 million
Dec 6, 4 PM $ 0.22
+0.80%
$ 154.73 million $ 2.06 million
Dec 6, 3 PM $ 0.218
-0.52%
$ 153.5 million $ 2.14 million
Dec 6, 2 PM $ 0.22
+0.73%
$ 154.45 million $ 2.19 million
Dec 6, 1 PM $ 0.218
+0.25%
$ 153.3 million $ 2.16 million
Dec 6, 12 PM $ 0.217
-0.05%
$ 152.91 million $ 2.12 million
Dec 6, 11 AM $ 0.217
+0.46%
$ 152.92 million $ 2.07 million
Dec 6, 10 AM $ 0.216
+0.03%
$ 152.22 million $ 2.1 million
Dec 6, 9 AM $ 0.216
+0.55%
$ 152.18 million $ 2.33 million
Dec 6, 8 AM $ 0.215
-0.38%
$ 151.35 million $ 2.29 million
Dec 6, 7 AM $ 0.216
-0.54%
$ 151.84 million $ 2.23 million
Dec 6, 6 AM $ 0.217
-0.09%
$ 152.87 million $ 2.22 million
Dec 6, 5 AM $ 0.218
-0.09%
$ 153.08 million $ 2.25 million
Dec 6, 4 AM $ 0.218
-0.99%
$ 153.16 million $ 2.24 million
Dec 6, 3 AM $ 0.22
+0.14%
$ 154.62 million $ 2.29 million
Dec 6, 2 AM $ 0.22
+0.05%
$ 154.4 million $ 2.3 million
Dec 6, 1 AM $ 0.219
+0.22%
$ 154.32 million $ 2.28 million
Dec 6, 12 AM $ 0.219
-0.36%
$ 153.99 million $ 2.28 million
Dec 5, 11 PM $ 0.22
+0.26%
$ 154.69 million $ 2.37 million
Dec 5, 10 PM $ 0.219
+0.69%
$ 154.1 million $ 2.32 million
Dec 5, 9 PM $ 0.218
+0.43%
$ 153.04 million $ 2.32 million
Dec 5, 8 PM $ 0.217
-1.11%
$ 152.38 million $ 2.34 million
Dec 5, 7 PM $ 0.219
+1.05%
$ 154.22 million $ 2.38 million
Dec 5, 6 PM $ 0.217
-1.14%
$ 152.49 million $ 2.47 million
Dec 5, 5 PM $ 0.219
+0.46%
$ 154.24 million $ 2.37 million
Dec 5, 4 PM $ 0.218
-2.49%
$ 153.47 million $ 2.36 million
Dec 5, 3 PM $ 0.224
+0.08%
$ 157.38 million $ 2.32 million
Dec 5, 2 PM $ 0.224
+0.48%
$ 157.32 million $ 2.29 million
Dec 5, 1 PM $ 0.223
-0.86%
$ 156.56 million $ 2.35 million
Dec 5, 12 PM $ 0.224
-0.21%
$ 157.52 million $ 2.33 million
Dec 5, 11 AM $ 0.225
-0.02%
$ 158.11 million $ 2.37 million
Dec 5, 10 AM $ 0.225
+1.53%
$ 158.01 million $ 2.3 million
Dec 5, 9 AM $ 0.221
-1.63%
$ 155.5 million $ 2 million
Dec 5, 8 AM $ 0.225
-0.45%
$ 158.22 million $ 2.07 million
Dec 5, 7 AM $ 0.226
+0.52%
$ 158.94 million $ 2.17 million
Dec 5, 6 AM $ 0.225
+0.96%
$ 158.13 million $ 2.18 million
Dec 5, 5 AM $ 0.223
+0.22%
$ 156.69 million $ 2.19 million
Dec 5, 4 AM $ 0.222
-0.68%
$ 156.34 million $ 2.21 million
Dec 5, 3 AM $ 0.224
-0.66%
$ 157.34 million $ 2.37 million
Dec 5, 2 AM $ 0.225
+0.20%
$ 158.33 million $ 2.37 million
Dec 5, 1 AM $ 0.224
-0.20%
$ 157.61 million $ 2.43 million
Dec 5, 12 AM $ 0.225
-0.17%
$ 157.93 million $ 2.47 million
Dec 4, 11 PM $ 0.225
+0.20%
$ 158.17 million $ 2.5 million
Dec 4, 10 PM $ 0.225
+0.74%
$ 158.01 million $ 2.63 million