Open Custody Protocol Historical Data

OPEN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.225
+0.20%
$ 158.17 million $ 2.5 million
Dec 4, 10 PM $ 0.225
+0.74%
$ 158.01 million $ 2.63 million
Dec 4, 9 PM $ 0.224
-0.50%
$ 157.32 million $ 2.69 million
Dec 4, 8 PM $ 0.225
+0.12%
$ 158.04 million $ 2.7 million
Dec 4, 7 PM $ 0.224
-0.70%
$ 157.78 million $ 2.77 million
Dec 4, 6 PM $ 0.226
+0.28%
$ 158.89 million $ 2.83 million
Dec 4, 5 PM $ 0.225
-0.59%
$ 158.45 million $ 2.99 million
Dec 4, 4 PM $ 0.227
-1.26%
$ 159.39 million $ 3.34 million
Dec 4, 3 PM $ 0.229
+2.22%
$ 161.41 million $ 3.53 million
Dec 4, 2 PM $ 0.226
-0.56%
$ 158.65 million $ 3.53 million
Dec 4, 1 PM $ 0.227
-0.47%
$ 159.54 million $ 3.61 million
Dec 4, 12 PM $ 0.228
-0.27%
$ 160.29 million $ 3.6 million
Dec 4, 11 AM $ 0.229
-0.22%
$ 160.72 million $ 3.63 million
Dec 4, 10 AM $ 0.229
-0.73%
$ 161.07 million $ 3.69 million
Dec 4, 9 AM $ 0.231
+0.66%
$ 162.26 million $ 3.76 million
Dec 4, 8 AM $ 0.229
-0.21%
$ 161.26 million $ 3.78 million
Dec 4, 7 AM $ 0.23
+0.07%
$ 161.6 million $ 3.72 million
Dec 4, 6 AM $ 0.23
+0.57%
$ 161.42 million $ 3.72 million
Dec 4, 5 AM $ 0.228
-0.31%
$ 160.58 million $ 3.75 million
Dec 4, 4 AM $ 0.228
-1.79%
$ 160.61 million $ 3.76 million
Dec 4, 3 AM $ 0.233
-0.31%
$ 163.53 million $ 3.62 million
Dec 4, 2 AM $ 0.233
+0.51%
$ 164.04 million $ 3.61 million
Dec 4, 1 AM $ 0.232
-0.10%
$ 163.21 million $ 3.65 million
Dec 4, 12 AM $ 0.232
-0.54%
$ 163.31 million $ 3.81 million
Dec 3, 11 PM $ 0.234
-0.89%
$ 164.13 million $ 3.89 million
Dec 3, 10 PM $ 0.236
-0.15%
$ 165.74 million $ 3.79 million
Dec 3, 9 PM $ 0.236
+1.06%
$ 166.12 million $ 3.75 million
Dec 3, 8 PM $ 0.234
-0.47%
$ 164.45 million $ 3.75 million
Dec 3, 7 PM $ 0.235
-0.33%
$ 165.56 million $ 3.78 million
Dec 3, 6 PM $ 0.235
-0.45%
$ 165.57 million $ 3.67 million
Dec 3, 5 PM $ 0.236
-0.07%
$ 165.77 million $ 3.58 million
Dec 3, 4 PM $ 0.236
+3.44%
$ 166.16 million $ 3.31 million
Dec 3, 3 PM $ 0.228
+1.21%
$ 160.37 million $ 3.27 million
Dec 3, 2 PM $ 0.226
-0.81%
$ 158.92 million $ 3.41 million
Dec 3, 1 PM $ 0.228
+0.45%
$ 159.97 million $ 3.44 million
Dec 3, 12 PM $ 0.227
-0.06%
$ 159.52 million $ 3.44 million
Dec 3, 11 AM $ 0.227
+0.39%
$ 159.41 million $ 3.44 million
Dec 3, 10 AM $ 0.226
-1.16%
$ 158.98 million $ 3.41 million
Dec 3, 9 AM $ 0.228
+0.29%
$ 160.65 million $ 3.41 million
Dec 3, 8 AM $ 0.228
+0.18%
$ 160.24 million $ 3.35 million
Dec 3, 7 AM $ 0.227
+0.15%
$ 159.89 million $ 3.34 million
Dec 3, 6 AM $ 0.227
+0.13%
$ 159.65 million $ 3.35 million
Dec 3, 5 AM $ 0.227
-0.12%
$ 159.39 million $ 3.3 million
Dec 3, 4 AM $ 0.227
+0.35%
$ 159.57 million $ 3.32 million
Dec 3, 3 AM $ 0.226
+0.18%
$ 159.14 million $ 3.27 million
Dec 3, 2 AM $ 0.226
+0.34%
$ 158.98 million $ 3.27 million
Dec 3, 1 AM $ 0.225
+0.66%
$ 158.24 million $ 3.21 million
Dec 3, 12 AM $ 0.224
+0.14%
$ 157.21 million $ 3 million
Dec 2, 11 PM $ 0.223
-0.36%
$ 156.91 million $ 2.88 million
Dec 2, 10 PM $ 0.224
+0.78%
$ 157.42 million $ 2.85 million