Open Custody Protocol Historical Data

OPEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.224
+0.78%
$ 157.42 million $ 2.85 million
Dec 2, 9 PM $ 0.222
+0.68%
$ 156.32 million $ 2.83 million
Dec 2, 8 PM $ 0.221
-1.38%
$ 155.34 million $ 2.82 million
Dec 2, 7 PM $ 0.224
-0.63%
$ 157.52 million $ 2.77 million
Dec 2, 6 PM $ 0.225
+0.47%
$ 158.12 million $ 2.72 million
Dec 2, 5 PM $ 0.224
+0.28%
$ 157.44 million $ 2.62 million
Dec 2, 4 PM $ 0.224
+0.11%
$ 157.46 million $ 2.55 million
Dec 2, 3 PM $ 0.224
+2.05%
$ 157.38 million $ 2.39 million
Dec 2, 2 PM $ 0.219
+2.06%
$ 153.75 million $ 2.29 million
Dec 2, 1 PM $ 0.214
+1.14%
$ 150.64 million $ 2.23 million
Dec 2, 12 PM $ 0.212
-0.35%
$ 148.95 million $ 2.22 million
Dec 2, 11 AM $ 0.212
+0.14%
$ 149.53 million $ 2.28 million
Dec 2, 10 AM $ 0.212
-0.28%
$ 149.26 million $ 2.38 million
Dec 2, 9 AM $ 0.213
+0.98%
$ 149.68 million $ 2.38 million
Dec 2, 8 AM $ 0.211
-0.67%
$ 148.22 million $ 2.38 million
Dec 2, 7 AM $ 0.212
+0.21%
$ 149.22 million $ 2.42 million
Dec 2, 6 AM $ 0.212
+0.83%
$ 148.9 million $ 2.46 million
Dec 2, 5 AM $ 0.21
-0.86%
$ 148 million $ 2.48 million
Dec 2, 4 AM $ 0.212
-0.39%
$ 148.96 million $ 2.49 million
Dec 2, 3 AM $ 0.213
+0.25%
$ 149.54 million $ 2.59 million
Dec 2, 2 AM $ 0.212
-0.21%
$ 149.24 million $ 2.63 million
Dec 2, 1 AM $ 0.212
-0.69%
$ 149.42 million $ 2.72 million
Dec 2, 12 AM $ 0.214
-1.00%
$ 150.52 million $ 2.82 million
Dec 1, 11 PM $ 0.216
-0.43%
$ 151.76 million $ 3.01 million
Dec 1, 10 PM $ 0.217
+0.10%
$ 152.69 million $ 3.17 million
Dec 1, 9 PM $ 0.217
+0.31%
$ 152.67 million $ 3.29 million
Dec 1, 8 PM $ 0.216
+1.83%
$ 152.06 million $ 3.32 million
Dec 1, 7 PM $ 0.212
-0.14%
$ 149.26 million $ 3.27 million
Dec 1, 6 PM $ 0.212
+0.15%
$ 149.13 million $ 3.28 million
Dec 1, 5 PM $ 0.212
-0.83%
$ 148.91 million $ 3.27 million
Dec 1, 4 PM $ 0.213
-0.58%
$ 150.15 million $ 3.33 million
Dec 1, 3 PM $ 0.214
+0.31%
$ 150.69 million $ 3.32 million
Dec 1, 2 PM $ 0.214
+0.91%
$ 150.22 million $ 3.31 million
Dec 1, 1 PM $ 0.212
+0.38%
$ 148.87 million $ 3.25 million
Dec 1, 12 PM $ 0.211
+0.51%
$ 148.71 million $ 3.29 million
Dec 1, 11 AM $ 0.21
-0.92%
$ 147.43 million $ 3.24 million
Dec 1, 10 AM $ 0.212
-0.23%
$ 148.79 million $ 3.19 million
Dec 1, 9 AM $ 0.212
-0.34%
$ 149.14 million $ 3.22 million
Dec 1, 8 AM $ 0.213
+0.21%
$ 149.45 million $ 3.33 million
Dec 1, 7 AM $ 0.212
+0.61%
$ 149.27 million $ 3.36 million
Dec 1, 6 AM $ 0.211
-0.28%
$ 148.37 million $ 3.34 million
Dec 1, 5 AM $ 0.212
+0.53%
$ 148.79 million $ 3.41 million
Dec 1, 4 AM $ 0.211
-0.11%
$ 148.41 million $ 3.39 million
Dec 1, 3 AM $ 0.211
-1.27%
$ 148.58 million $ 3.44 million
Dec 1, 2 AM $ 0.214
-1.17%
$ 150.34 million $ 3.5 million
Dec 1, 1 AM $ 0.216
+0.73%
$ 152.12 million $ 3.45 million
Dec 1, 12 AM $ 0.215
-7.43%
$ 151.89 million $ 3.47 million
Nov 30, 11 PM $ 0.232
-1.06%
$ 163.5 million $ 3.29 million
Nov 30, 10 PM $ 0.236
+0.54%
$ 165.8 million $ 3.19 million
Nov 30, 9 PM $ 0.234
+0.28%
$ 164.84 million $ 3.15 million