Open Custody Protocol Historical Data

OPEN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.236
+0.54%
$ 165.8 million $ 3.19 million
Nov 30, 9 PM $ 0.234
+0.28%
$ 164.84 million $ 3.15 million
Nov 30, 8 PM $ 0.234
-0.19%
$ 164.37 million $ 3.11 million
Nov 30, 7 PM $ 0.234
-0.37%
$ 164.68 million $ 3.24 million
Nov 30, 6 PM $ 0.235
+0.02%
$ 165.29 million $ 3.31 million
Nov 30, 5 PM $ 0.235
-0.36%
$ 165.26 million $ 3.39 million
Nov 30, 4 PM $ 0.236
+1.01%
$ 165.86 million $ 3.36 million
Nov 30, 3 PM $ 0.233
-0.46%
$ 164.2 million $ 3.38 million
Nov 30, 2 PM $ 0.235
-0.91%
$ 164.97 million $ 3.43 million
Nov 30, 1 PM $ 0.237
+1.09%
$ 166.69 million $ 3.47 million
Nov 30, 12 PM $ 0.234
+0.48%
$ 164.7 million $ 3.49 million
Nov 30, 11 AM $ 0.233
-0.47%
$ 163.91 million $ 3.6 million
Nov 30, 10 AM $ 0.234
-0.18%
$ 164.61 million $ 3.77 million
Nov 30, 9 AM $ 0.234
+0.80%
$ 164.91 million $ 3.8 million
Nov 30, 8 AM $ 0.233
-0.20%
$ 163.94 million $ 3.72 million
Nov 30, 7 AM $ 0.234
+0.63%
$ 164.27 million $ 3.73 million
Nov 30, 6 AM $ 0.232
+0.95%
$ 163.24 million $ 3.73 million
Nov 30, 5 AM $ 0.23
-1.25%
$ 161.78 million $ 3.67 million
Nov 30, 4 AM $ 0.233
-0.10%
$ 163.82 million $ 3.6 million
Nov 30, 3 AM $ 0.233
-0.06%
$ 163.99 million $ 3.46 million
Nov 30, 2 AM $ 0.233
-0.61%
$ 164.36 million $ 3.43 million
Nov 30, 1 AM $ 0.235
-0.06%
$ 165.22 million $ 3.46 million
Nov 30, 12 AM $ 0.235
-0.53%
$ 165.51 million $ 3.46 million
Nov 29, 11 PM $ 0.237
-0.37%
$ 166.46 million $ 3.69 million
Nov 29, 10 PM $ 0.238
-0.27%
$ 167.09 million $ 3.68 million
Nov 29, 9 PM $ 0.238
-0.09%
$ 167.53 million $ 3.71 million
Nov 29, 8 PM $ 0.238
+0.07%
$ 167.67 million $ 3.71 million
Nov 29, 7 PM $ 0.238
+0.28%
$ 167.55 million $ 3.65 million
Nov 29, 6 PM $ 0.238
+0.44%
$ 167.09 million $ 3.72 million
Nov 29, 5 PM $ 0.237
-1.32%
$ 166.9 million $ 3.85 million
Nov 29, 4 PM $ 0.24
-0.58%
$ 169.13 million $ 3.99 million
Nov 29, 3 PM $ 0.242
+0.48%
$ 170.12 million $ 4.15 million
Nov 29, 2 PM $ 0.24
-0.27%
$ 168.84 million $ 4.25 million
Nov 29, 1 PM $ 0.241
-0.13%
$ 169.5 million $ 4.35 million
Nov 29, 12 PM $ 0.241
-0.95%
$ 169.51 million $ 4.33 million
Nov 29, 11 AM $ 0.243
+1.46%
$ 170.72 million $ 4.35 million
Nov 29, 10 AM $ 0.24
+0.67%
$ 168.24 million $ 4.24 million
Nov 29, 9 AM $ 0.238
+0.52%
$ 167.5 million $ 4.22 million
Nov 29, 8 AM $ 0.237
-0.07%
$ 166.63 million $ 4.28 million
Nov 29, 7 AM $ 0.237
-0.39%
$ 166.26 million $ 4.38 million
Nov 29, 6 AM $ 0.238
-0.19%
$ 167.39 million $ 4.57 million
Nov 29, 5 AM $ 0.239
-0.98%
$ 167.78 million $ 4.67 million
Nov 29, 4 AM $ 0.241
+0.20%
$ 168.55 million $ 4.76 million
Nov 29, 3 AM $ 0.24
+0.14%
$ 168.96 million $ 4.87 million
Nov 29, 2 AM $ 0.24
-0.22%
$ 168.73 million $ 5.03 million
Nov 29, 1 AM $ 0.24
+0.13%
$ 169.17 million $ 5.22 million
Nov 29, 12 AM $ 0.24
-0.19%
$ 168.88 million $ 5.52 million
Nov 28, 11 PM $ 0.241
-0.52%
$ 169.21 million $ 5.68 million
Nov 28, 10 PM $ 0.242
+0.38%
$ 170.09 million $ 5.88 million
Nov 28, 9 PM $ 0.241
-0.81%
$ 169.46 million $ 6.03 million