Open Custody Protocol Historical Data

OPEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.157
+0.12%
$ 110.1 million $ 1.82 million
Jul 4, 7 AM $ 0.156
+0.11%
$ 109.97 million $ 1.81 million
Jul 4, 6 AM $ 0.156
-0.65%
$ 109.91 million $ 1.77 million
Jul 4, 5 AM $ 0.157
-1.54%
$ 110.63 million $ 1.65 million
Jul 4, 4 AM $ 0.16
-0.08%
$ 112.36 million $ 1.65 million
Jul 4, 3 AM $ 0.16
-0.34%
$ 112.45 million $ 1.59 million
Jul 4, 2 AM $ 0.16
-0.91%
$ 112.83 million $ 1.42 million
Jul 4, 1 AM $ 0.162
+0.85%
$ 113.87 million $ 1.29 million
Jul 4, 12 AM $ 0.161
-0.34%
$ 112.92 million $ 1.17 million
Jul 3, 11 PM $ 0.161
+0.62%
$ 113.3 million $ 1.08 million
Jul 3, 10 PM $ 0.16
-0.11%
$ 112.6 million $ 1.05 million
Jul 3, 9 PM $ 0.16
+0.38%
$ 112.73 million $ 1 million
Jul 3, 8 PM $ 0.16
+0.48%
$ 112.31 million $ 999,897
Jul 3, 7 PM $ 0.159
+0.47%
$ 111.78 million $ 953,362
Jul 3, 6 PM $ 0.158
-0.06%
$ 111.26 million $ 900,224
Jul 3, 5 PM $ 0.158
-0.54%
$ 111.32 million $ 896,619
Jul 3, 4 PM $ 0.159
-0.13%
$ 111.93 million $ 872,726
Jul 3, 3 PM $ 0.159
-0.23%
$ 112.07 million $ 942,701
Jul 3, 2 PM $ 0.16
-0.34%
$ 112.34 million $ 1.03 million
Jul 3, 1 PM $ 0.16
+0.13%
$ 112.72 million $ 1.12 million
Jul 3, 12 PM $ 0.16
+0.85%
$ 112.57 million $ 1.24 million
Jul 3, 11 AM $ 0.159
-0.78%
$ 111.88 million $ 1.47 million
Jul 3, 10 AM $ 0.16
-0.05%
$ 112.77 million $ 1.65 million
Jul 3, 9 AM $ 0.16
+0.49%
$ 112.83 million $ 1.68 million
Jul 3, 8 AM $ 0.16
-0.40%
$ 112.28 million $ 1.69 million
Jul 3, 7 AM $ 0.16
+0.85%
$ 112.73 million $ 1.73 million
Jul 3, 6 AM $ 0.159
+0.64%
$ 111.78 million $ 1.85 million
Jul 3, 5 AM $ 0.158
+0.41%
$ 111.07 million $ 1.97 million
Jul 3, 4 AM $ 0.157
-0.66%
$ 110.62 million $ 1.97 million
Jul 3, 3 AM $ 0.158
+0.54%
$ 111.06 million $ 2 million
Jul 3, 2 AM $ 0.157
-0.05%
$ 110.46 million $ 2.07 million
Jul 3, 1 AM $ 0.157
+0.72%
$ 110.52 million $ 2.11 million
Jul 3, 12 AM $ 0.156
-0.50%
$ 109.73 million $ 2.13 million
Jul 2, 11 PM $ 0.157
+1.04%
$ 110.28 million $ 2.18 million
Jul 2, 10 PM $ 0.155
-0.20%
$ 109.15 million $ 2.28 million
Jul 2, 9 PM $ 0.155
+0.15%
$ 109.37 million $ 2.33 million
Jul 2, 8 PM $ 0.155
+0.61%
$ 109.2 million $ 2.39 million
Jul 2, 7 PM $ 0.154
+0.39%
$ 108.55 million $ 2.4 million
Jul 2, 6 PM $ 0.154
+0.38%
$ 108.12 million $ 2.45 million
Jul 2, 5 PM $ 0.153
-0.06%
$ 107.7 million $ 2.49 million
Jul 2, 4 PM $ 0.153
+0.03%
$ 107.77 million $ 2.52 million
Jul 2, 3 PM $ 0.153
+0.97%
$ 107.74 million $ 2.48 million
Jul 2, 2 PM $ 0.152
-2.76%
$ 106.7 million $ 2.39 million
Jul 2, 1 PM $ 0.156
+0.56%
$ 109.74 million $ 2.33 million
Jul 2, 12 PM $ 0.155
+1.10%
$ 109.12 million $ 2.29 million
Jul 2, 11 AM $ 0.154
-4.12%
$ 108.07 million $ 2.23 million
Jul 2, 10 AM $ 0.16
-0.56%
$ 112.72 million $ 2.21 million
Jul 2, 9 AM $ 0.161
+0.48%
$ 113.36 million $ 2.35 million
Jul 2, 8 AM $ 0.16
-1.37%
$ 112.82 million $ 2.38 million
Jul 2, 7 AM $ 0.163
+2.24%
$ 114.38 million $ 2.36 million