Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.135
+0.30%
$95.02 million $102,519
Sep 14, 8 AM $0.135
+0.22%
$94.74 million $113,445
Sep 14, 7 AM $0.134
-0.96%
$94.53 million $123,733
Sep 14, 6 AM $0.136
+0.44%
$95.45 million $129,147
Sep 14, 5 AM $0.135
+0.07%
$95.02 million $131,741
Sep 14, 4 AM $0.135
-0.52%
$94.95 million $136,225
Sep 14, 3 AM $0.136
+0.89%
$95.45 million $146,415
Sep 14, 2 AM $0.135
+0.37%
$94.6 million $155,109
Sep 14, 1 AM $0.134
+0.75%
$94.25 million $164,525
Sep 14, 12 AM $0.133
-1.04%
$93.55 million $166,067
Sep 13, 11 PM $0.134
+1.82%
$94.53 million $167,149
Sep 13, 10 PM $0.132
-1.42%
$92.84 million $167,773
Sep 13, 9 PM $0.134
-1.11%
$94.18 million $165,647
Sep 13, 8 PM $0.135
+2.11%
$95.24 million $174,815
Sep 13, 7 PM $0.133
-1.49%
$93.27 million $181,583
Sep 13, 6 PM $0.135
-0.44%
$94.67 million $193,743
Sep 13, 5 PM $0.135
+0.15%
$95.09 million $211,228
Sep 13, 4 PM $0.135
+0.30%
$94.95 million $227,485
Sep 13, 3 PM $0.135
-0.59%
$94.67 million $229,428
Sep 13, 2 PM $0.135
-0.95%
$95.02 million $236,198
Sep 13, 1 PM $0.136
+1.41%
$95.94 million $236,904
Sep 13, 12 PM $0.135
-1.39%
$94.6 million $249,363
Sep 13, 11 AM $0.136
+0.66%
$95.94 million $258,973
Sep 13, 10 AM $0.136
+1.35%
$95.31 million $257,191
Sep 13, 9 AM $0.134
-1.26%
$94.04 million $253,710
Sep 13, 8 AM $0.135
-1.46%
$95.24 million $241,789
Sep 13, 7 AM $0.137
+0.29%
$96.64 million $231,276
Sep 13, 6 AM $0.138
+1.10%
$96.85 million $225,100
Sep 13, 5 AM $0.136
-0.37%
$95.8 million $221,578
Sep 13, 4 AM $0.137
-0.65%
$96.15 million $216,789
Sep 13, 3 AM $0.138
-0.22%
$96.71 million $207,488
Sep 13, 2 AM $0.138
+0.44%
$96.92 million $196,476
Sep 13, 1 AM $0.137
+0.44%
$96.5 million $185,895
Sep 13, 12 AM $0.137
+0.74%
$96.08 million $182,417
Sep 12, 11 PM $0.136
+1.04%
$95.38 million $177,919
Sep 12, 10 PM $0.134
-0.37%
$94.39 million $175,332
Sep 12, 9 PM $0.135
+1.97%
$94.74 million $167,006
Sep 12, 8 PM $0.132
-0.23%
$92.91 million $157,437
Sep 12, 7 PM $0.132
-2.14%
$93.13 million $150,187
Sep 12, 6 PM $0.135
+0.00%
$95.17 million $136,370
Sep 12, 5 PM $0.135
+0.59%
$95.17 million $117,324
Sep 12, 4 PM $0.135
+0.67%
$94.6 million $96,393
Sep 12, 3 PM $0.134
+1.29%
$93.97 million $91,843
Sep 12, 2 PM $0.132
-1.27%
$92.77 million $86,657
Sep 12, 1 PM $0.134
+0.23%
$93.97 million $93,185
Sep 12, 12 PM $0.133
+1.83%
$93.76 million $72,209
Sep 12, 11 AM $0.131
-0.38%
$92.07 million $68,977
Sep 12, 10 AM $0.131
+1.23%
$92.42 million $67,386
Sep 12, 9 AM $0.13
-0.31%
$91.72 million $67,485
Sep 12, 8 AM $0.131
+0.85%
$92 million $65,378