Open Custody Protocol Historical Data

OPEN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.149
-0.93%
$ 104.48 million $ 524,580
Mar 1, 1 PM $ 0.15
+1.22%
$ 105.46 million $ 532,839
Mar 1, 12 PM $ 0.148
-0.57%
$ 104.19 million $ 542,830
Mar 1, 11 AM $ 0.149
+0.04%
$ 104.78 million $ 537,232
Mar 1, 10 AM $ 0.149
+0.79%
$ 104.74 million $ 551,382
Mar 1, 9 AM $ 0.148
-0.22%
$ 103.87 million $ 578,809
Mar 1, 8 AM $ 0.148
-0.86%
$ 104.1 million $ 579,443
Mar 1, 7 AM $ 0.149
-0.20%
$ 105 million $ 586,589
Mar 1, 6 AM $ 0.15
-0.60%
$ 105.21 million $ 619,971
Mar 1, 5 AM $ 0.15
-0.45%
$ 105.85 million $ 683,343
Mar 1, 4 AM $ 0.151
+0.37%
$ 106.33 million $ 706,512
Mar 1, 3 AM $ 0.151
-0.74%
$ 105.89 million $ 711,493
Mar 1, 2 AM $ 0.152
+1.10%
$ 106.73 million $ 729,913
Mar 1, 1 AM $ 0.15
+0.86%
$ 105.57 million $ 728,137
Mar 1, 12 AM $ 0.149
-0.45%
$ 104.67 million $ 748,233
Feb 28, 11 PM $ 0.15
-0.98%
$ 105.26 million $ 798,644
Feb 28, 10 PM $ 0.151
+0.95%
$ 106.3 million $ 852,929
Feb 28, 9 PM $ 0.15
-0.23%
$ 105.3 million $ 884,252
Feb 28, 8 PM $ 0.15
+0.85%
$ 105.55 million $ 894,116
Feb 28, 7 PM $ 0.149
+0.28%
$ 104.66 million $ 885,827
Feb 28, 6 PM $ 0.148
+0.68%
$ 104.37 million $ 880,280
Feb 28, 5 PM $ 0.147
+0.21%
$ 103.66 million $ 869,036
Feb 28, 4 PM $ 0.147
-0.14%
$ 103.45 million $ 880,471
Feb 28, 3 PM $ 0.147
+0.05%
$ 103.59 million $ 902,146
Feb 28, 2 PM $ 0.147
-0.62%
$ 103.55 million $ 926,682
Feb 28, 1 PM $ 0.147
+0.92%
$ 103.21 million $ 981,446
Feb 28, 12 PM $ 0.145
+0.19%
$ 102.27 million $ 1.04 million
Feb 28, 11 AM $ 0.145
+0.07%
$ 102.08 million $ 1.17 million
Feb 28, 10 AM $ 0.145
-2.04%
$ 101.82 million $ 1.33 million
Feb 28, 9 AM $ 0.148
-0.66%
$ 104.07 million $ 1.42 million
Feb 28, 8 AM $ 0.149
+1.89%
$ 104.77 million $ 1.55 million
Feb 28, 7 AM $ 0.146
+1.25%
$ 102.41 million $ 136,582
Feb 28, 6 AM $ 0.144
-4.50%
$ 101.57 million $ 134,978
Feb 28, 5 AM $ 0.152
+0.07%
$ 107.12 million $ 141,575
Feb 28, 4 AM $ 0.152
-0.33%
$ 106.84 million $ 142,029
Feb 28, 3 AM $ 0.153
+1.26%
$ 107.54 million $ 139,818
Feb 28, 2 AM $ 0.151
-0.13%
$ 106 million $ 1.89 million
Feb 28, 1 AM $ 0.149
-0.13%
$ 105.08 million $ 1.89 million
Feb 28, 12 AM $ 0.15
-1.51%
$ 105.43 million $ 1.89 million
Feb 27, 11 PM $ 0.152
+0.13%
$ 106.7 million $ 1.89 million
Feb 27, 10 PM $ 0.153
-1.19%
$ 107.33 million $ 1.89 million
Feb 27, 9 PM $ 0.154
-0.15%
$ 108.64 million $ 1.89 million
Feb 27, 8 PM $ 0.155
-0.11%
$ 108.8 million $ 1.89 million
Feb 27, 7 PM $ 0.155
-0.08%
$ 108.92 million $ 1.97 million
Feb 27, 6 PM $ 0.155
-1.05%
$ 109 million $ 2.01 million
Feb 27, 5 PM $ 0.157
+1.07%
$ 110.16 million $ 2.08 million
Feb 27, 4 PM $ 0.155
-0.72%
$ 109 million $ 2.09 million
Feb 27, 3 PM $ 0.155
+0.63%
$ 109.26 million $ 2.11 million
Feb 27, 2 PM $ 0.154
-0.98%
$ 108.64 million $ 2.09 million
Feb 27, 1 PM $ 0.156
-0.21%
$ 109.71 million $ 2.02 million