Open Custody Protocol Historical Data

OPEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.242
+0.38%
$ 170.09 million $ 5.88 million
Nov 28, 9 PM $ 0.241
-0.81%
$ 169.46 million $ 6.03 million
Nov 28, 8 PM $ 0.243
+0.31%
$ 170.84 million $ 6.17 million
Nov 28, 7 PM $ 0.242
+0.69%
$ 170.31 million $ 6.28 million
Nov 28, 6 PM $ 0.241
+0.19%
$ 168.54 million $ 6.39 million
Nov 28, 5 PM $ 0.24
-1.07%
$ 169 million $ 6.55 million
Nov 28, 4 PM $ 0.242
-2.48%
$ 170.51 million $ 6.99 million
Nov 28, 3 PM $ 0.248
-1.29%
$ 174.09 million $ 7.17 million
Nov 28, 2 PM $ 0.252
+0.81%
$ 176.92 million $ 7.1 million
Nov 28, 1 PM $ 0.251
+0.43%
$ 176.39 million $ 7.15 million
Nov 28, 12 PM $ 0.25
+0.19%
$ 175.57 million $ 7.31 million
Nov 28, 11 AM $ 0.249
-0.63%
$ 175.37 million $ 7.47 million
Nov 28, 10 AM $ 0.252
-0.03%
$ 176.9 million $ 7.8 million
Nov 28, 9 AM $ 0.252
+0.11%
$ 176.91 million $ 7.99 million
Nov 28, 8 AM $ 0.251
+1.54%
$ 176.77 million $ 7.95 million
Nov 28, 7 AM $ 0.247
+0.03%
$ 174.16 million $ 7.89 million
Nov 28, 6 AM $ 0.247
+0.12%
$ 173.96 million $ 7.77 million
Nov 28, 5 AM $ 0.247
-0.74%
$ 173.76 million $ 7.74 million
Nov 28, 4 AM $ 0.249
-0.33%
$ 175.05 million $ 7.86 million
Nov 28, 3 AM $ 0.249
-0.43%
$ 175.64 million $ 7.9 million
Nov 28, 2 AM $ 0.25
-3.20%
$ 176.22 million $ 7.76 million
Nov 28, 1 AM $ 0.259
-0.35%
$ 182.44 million $ 7.51 million
Nov 28, 12 AM $ 0.26
+0.70%
$ 183.08 million $ 7.13 million
Nov 27, 11 PM $ 0.258
+0.30%
$ 181.66 million $ 6.71 million
Nov 27, 10 PM $ 0.257
-0.96%
$ 180.77 million $ 6.5 million
Nov 27, 9 PM $ 0.26
-0.94%
$ 182.39 million $ 6.26 million
Nov 27, 8 PM $ 0.262
-0.44%
$ 184.19 million $ 6.07 million
Nov 27, 7 PM $ 0.264
-0.39%
$ 185.34 million $ 5.92 million
Nov 27, 6 PM $ 0.265
+0.73%
$ 186.19 million $ 5.64 million
Nov 27, 5 PM $ 0.263
+0.18%
$ 185.04 million $ 5.39 million
Nov 27, 4 PM $ 0.263
+2.96%
$ 184.91 million $ 4.74 million
Nov 27, 3 PM $ 0.255
+0.17%
$ 179.94 million $ 4.38 million
Nov 27, 2 PM $ 0.255
+0.53%
$ 178.89 million $ 4.25 million
Nov 27, 1 PM $ 0.253
+1.66%
$ 178.36 million $ 4.06 million
Nov 27, 12 PM $ 0.249
-1.21%
$ 175.31 million $ 3.81 million
Nov 27, 11 AM $ 0.252
+0.52%
$ 177.59 million $ 3.47 million
Nov 27, 10 AM $ 0.251
+1.23%
$ 176.88 million $ 3.09 million
Nov 27, 9 AM $ 0.248
+0.26%
$ 174.52 million $ 2.86 million
Nov 27, 8 AM $ 0.247
+0.47%
$ 174 million $ 2.91 million
Nov 27, 7 AM $ 0.246
-0.18%
$ 173.25 million $ 2.86 million
Nov 27, 6 AM $ 0.247
-0.18%
$ 173.57 million $ 2.89 million
Nov 27, 5 AM $ 0.247
+1.51%
$ 174.56 million $ 2.89 million
Nov 27, 4 AM $ 0.244
+1.53%
$ 171.77 million $ 2.73 million
Nov 27, 3 AM $ 0.241
-0.37%
$ 169.38 million $ 2.64 million
Nov 27, 2 AM $ 0.242
-0.18%
$ 169.94 million $ 2.73 million
Nov 27, 1 AM $ 0.242
+0.26%
$ 170.31 million $ 2.85 million
Nov 27, 12 AM $ 0.242
-0.86%
$ 169.87 million $ 2.81 million
Nov 26, 11 PM $ 0.244
+0.26%
$ 171.14 million $ 2.88 million
Nov 26, 10 PM $ 0.243
+0.27%
$ 170.96 million $ 3.07 million
Nov 26, 9 PM $ 0.242
+0.27%
$ 170.5 million $ 3.1 million