Open Custody Protocol Historical Data

OPEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.242
+0.27%
$ 170.5 million $ 3.1 million
Nov 26, 8 PM $ 0.242
-0.23%
$ 170.04 million $ 3.11 million
Nov 26, 7 PM $ 0.242
+0.06%
$ 170.57 million $ 3.13 million
Nov 26, 6 PM $ 0.242
+0.61%
$ 170.2 million $ 3.18 million
Nov 26, 5 PM $ 0.241
+1.62%
$ 169.17 million $ 3.07 million
Nov 26, 4 PM $ 0.237
+0.84%
$ 166.46 million $ 3.09 million
Nov 26, 3 PM $ 0.235
-0.54%
$ 165.08 million $ 3.09 million
Nov 26, 2 PM $ 0.236
-0.89%
$ 165.97 million $ 3.08 million
Nov 26, 1 PM $ 0.238
+0.82%
$ 167.45 million $ 3.05 million
Nov 26, 12 PM $ 0.236
+0.09%
$ 166.09 million $ 3.05 million
Nov 26, 11 AM $ 0.236
-0.27%
$ 165.88 million $ 3.12 million
Nov 26, 10 AM $ 0.236
+0.04%
$ 166.52 million $ 3.05 million
Nov 26, 9 AM $ 0.237
-0.01%
$ 165.79 million $ 3.01 million
Nov 26, 8 AM $ 0.237
-1.23%
$ 166.81 million $ 2.98 million
Nov 26, 7 AM $ 0.24
-0.40%
$ 168.82 million $ 3.11 million
Nov 26, 6 AM $ 0.241
-0.92%
$ 169.5 million $ 3.03 million
Nov 26, 5 AM $ 0.243
+1.05%
$ 170.54 million $ 2.98 million
Nov 26, 4 AM $ 0.241
-0.15%
$ 169.36 million $ 2.91 million
Nov 26, 3 AM $ 0.241
-1.13%
$ 169.34 million $ 2.91 million
Nov 26, 2 AM $ 0.244
-0.45%
$ 171.27 million $ 2.71 million
Nov 26, 1 AM $ 0.245
+0.20%
$ 172.05 million $ 2.49 million
Nov 26, 12 AM $ 0.244
-1.30%
$ 171.72 million $ 2.43 million
Nov 25, 11 PM $ 0.247
+0.34%
$ 173.9 million $ 2.33 million
Nov 25, 10 PM $ 0.246
+0.52%
$ 173.04 million $ 2.05 million
Nov 25, 9 PM $ 0.245
+0.65%
$ 172.4 million $ 1.98 million
Nov 25, 8 PM $ 0.243
+1.35%
$ 171.22 million $ 1.93 million
Nov 25, 7 PM $ 0.24
-0.16%
$ 168.75 million $ 1.87 million
Nov 25, 6 PM $ 0.241
-0.41%
$ 169.27 million $ 1.79 million
Nov 25, 5 PM $ 0.242
-0.20%
$ 169.97 million $ 1.78 million
Nov 25, 4 PM $ 0.242
-0.04%
$ 170.32 million $ 1.75 million
Nov 25, 3 PM $ 0.243
+1.15%
$ 170.58 million $ 1.71 million
Nov 25, 2 PM $ 0.24
-0.50%
$ 168.64 million $ 1.67 million
Nov 25, 1 PM $ 0.241
-0.49%
$ 169.36 million $ 1.65 million
Nov 25, 12 PM $ 0.242
+0.18%
$ 170.31 million $ 1.63 million
Nov 25, 11 AM $ 0.242
-0.12%
$ 170 million $ 1.54 million
Nov 25, 10 AM $ 0.242
-0.09%
$ 170.14 million $ 1.52 million
Nov 25, 9 AM $ 0.242
+0.59%
$ 170.25 million $ 1.47 million
Nov 25, 8 AM $ 0.241
+0.13%
$ 169.36 million $ 1.35 million
Nov 25, 7 AM $ 0.24
-0.10%
$ 169.56 million $ 1.14 million
Nov 25, 6 AM $ 0.241
-1.54%
$ 169.36 million $ 1.06 million
Nov 25, 5 AM $ 0.245
+0.02%
$ 172 million $ 1.04 million
Nov 25, 4 AM $ 0.245
+0.44%
$ 171.98 million $ 1.19 million
Nov 25, 3 AM $ 0.243
-0.82%
$ 171.22 million $ 1.28 million
Nov 25, 2 AM $ 0.245
-0.22%
$ 172.64 million $ 1.61 million
Nov 25, 1 AM $ 0.246
-0.11%
$ 172.87 million $ 2.03 million
Nov 25, 12 AM $ 0.246
-1.89%
$ 173.41 million $ 2.57 million
Nov 24, 11 PM $ 0.251
+0.60%
$ 176.55 million $ 3 million
Nov 24, 10 PM $ 0.25
-0.49%
$ 175.57 million $ 3.07 million
Nov 24, 9 PM $ 0.251
-0.84%
$ 176.56 million $ 3.13 million
Nov 24, 8 PM $ 0.253
+0.15%
$ 178.19 million $ 3.16 million