Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.209
+0.31%
$147 million $1.18 million
May 5, 8 PM $0.208
+0.48%
$146.55 million $1.15 million
May 5, 7 PM $0.207
-0.79%
$145.84 million $1.12 million
May 5, 6 PM $0.209
+0.13%
$147.01 million $1.1 million
May 5, 5 PM $0.209
+0.64%
$146.82 million $1.07 million
May 5, 4 PM $0.207
-0.32%
$145.88 million $1.04 million
May 5, 3 PM $0.208
-0.86%
$146.4 million $1.03 million
May 5, 2 PM $0.21
-0.29%
$147.67 million $1.01 million
May 5, 1 PM $0.211
+0.59%
$148.1 million $977,629
May 5, 12 PM $0.209
-0.14%
$147.29 million $963,596
May 5, 11 AM $0.21
+0.84%
$147.49 million $959,419
May 5, 10 AM $0.208
-2.48%
$146.27 million $958,318
May 5, 9 AM $0.213
+1.28%
$150.04 million $923,368
May 5, 8 AM $0.21
+0.99%
$148.03 million $895,981
May 5, 7 AM $0.208
+1.36%
$146.57 million $821,947
May 5, 6 AM $0.206
+1.60%
$144.61 million $798,858
May 5, 5 AM $0.202
+0.30%
$142.33 million $755,150
May 5, 4 AM $0.202
+0.69%
$141.85 million $742,405
May 5, 3 AM $0.2
-0.03%
$140.87 million $735,294
May 5, 2 AM $0.2
+0.45%
$140.91 million $753,948
May 5, 1 AM $0.199
+0.57%
$140.28 million $754,184
May 5, 12 AM $0.198
+0.12%
$139.49 million $739,606
May 4, 11 PM $0.198
-0.97%
$139.32 million $783,417
May 4, 10 PM $0.2
-2.65%
$140.68 million $737,252
May 4, 9 PM $0.205
+0.33%
$144.51 million $708,341
May 4, 8 PM $0.205
-0.35%
$144.04 million $704,941
May 4, 7 PM $0.205
-0.93%
$144.54 million $708,251
May 4, 6 PM $0.207
+0.18%
$145.91 million $710,142
May 4, 5 PM $0.207
-0.63%
$145.64 million $714,950
May 4, 4 PM $0.209
+0.26%
$146.74 million $735,404
May 4, 3 PM $0.208
-1.57%
$146.36 million $735,231
May 4, 2 PM $0.211
+0.78%
$148.7 million $758,116
May 4, 1 PM $0.21
+1.25%
$147.55 million $782,035
May 4, 12 PM $0.207
+1.22%
$145.73 million $800,933
May 4, 11 AM $0.205
+0.11%
$144.27 million $908,300
May 4, 10 AM $0.205
-0.87%
$143.99 million $935,904
May 4, 9 AM $0.207
+0.02%
$145.26 million $1.01 million
May 4, 8 AM $0.206
-1.20%
$145.24 million $1.08 million
May 4, 7 AM $0.209
+0.00%
$147 million $1.56 million
May 4, 6 AM $0.209
+0.46%
$146.99 million $1.85 million
May 4, 5 AM $0.208
-0.56%
$146.25 million $2.48 million
May 4, 4 AM $0.209
-1.07%
$147.14 million $2.51 million
May 4, 3 AM $0.211
-0.65%
$148.73 million $2.56 million
May 4, 2 AM $0.213
-0.19%
$149.7 million $2.57 million
May 4, 1 AM $0.213
+1.69%
$149.86 million $2.59 million
May 4, 12 AM $0.21
-3.60%
$147.36 million $2.59 million
May 3, 11 PM $0.217
+0.66%
$152.73 million $2.51 million
May 3, 10 PM $0.216
-5.63%
$151.72 million $2.48 million
May 3, 9 PM $0.229
+2.09%
$160.77 million $2.47 million
May 3, 8 PM $0.224
+0.78%
$157.48 million $2.48 million