Open Custody Protocol Historical Data

OPEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.251
-0.84%
$ 176.56 million $ 3.13 million
Nov 24, 8 PM $ 0.253
+0.15%
$ 178.19 million $ 3.16 million
Nov 24, 7 PM $ 0.253
-0.71%
$ 177.73 million $ 3.2 million
Nov 24, 6 PM $ 0.254
-0.41%
$ 179 million $ 3.25 million
Nov 24, 5 PM $ 0.256
+1.62%
$ 179.73 million $ 3.27 million
Nov 24, 4 PM $ 0.252
+0.52%
$ 177.01 million $ 3.29 million
Nov 24, 3 PM $ 0.25
+0.93%
$ 176.01 million $ 3.45 million
Nov 24, 2 PM $ 0.248
-0.64%
$ 174.39 million $ 3.53 million
Nov 24, 1 PM $ 0.25
+0.79%
$ 176.12 million $ 3.69 million
Nov 24, 12 PM $ 0.248
+0.14%
$ 174.13 million $ 3.81 million
Nov 24, 11 AM $ 0.249
-0.14%
$ 175.05 million $ 4.03 million
Nov 24, 10 AM $ 0.249
-0.53%
$ 174.89 million $ 4.18 million
Nov 24, 9 AM $ 0.25
-0.91%
$ 175.82 million $ 4.33 million
Nov 24, 8 AM $ 0.252
-2.26%
$ 177.16 million $ 4.44 million
Nov 24, 7 AM $ 0.258
+1.71%
$ 181.19 million $ 4.54 million
Nov 24, 6 AM $ 0.254
-0.43%
$ 178.35 million $ 4.63 million
Nov 24, 5 AM $ 0.255
-1.37%
$ 179.05 million $ 4.6 million
Nov 24, 4 AM $ 0.258
-0.54%
$ 181.26 million $ 4.57 million
Nov 24, 3 AM $ 0.26
+1.43%
$ 182.59 million $ 4.49 million
Nov 24, 2 AM $ 0.256
-0.21%
$ 180.14 million $ 4.33 million
Nov 24, 1 AM $ 0.257
-1.91%
$ 180.51 million $ 4.03 million
Nov 24, 12 AM $ 0.26
+9.92%
$ 182.75 million $ 3.78 million
Nov 23, 11 PM $ 0.236
+0.80%
$ 166.25 million $ 3.59 million
Nov 23, 10 PM $ 0.234
-0.10%
$ 164.73 million $ 3.71 million
Nov 23, 9 PM $ 0.234
+0.28%
$ 164.89 million $ 3.76 million
Nov 23, 8 PM $ 0.234
-0.07%
$ 164.43 million $ 3.9 million
Nov 23, 7 PM $ 0.234
+0.51%
$ 165.49 million $ 4 million
Nov 23, 6 PM $ 0.233
+0.95%
$ 163.94 million $ 4.35 million
Nov 23, 5 PM $ 0.231
+0.19%
$ 162.4 million $ 4.41 million
Nov 23, 4 PM $ 0.231
+0.00%
$ 162.22 million $ 4.62 million
Nov 23, 3 PM $ 0.23
-0.03%
$ 161.81 million $ 4.81 million
Nov 23, 2 PM $ 0.23
-0.91%
$ 161.86 million $ 5.25 million
Nov 23, 1 PM $ 0.232
+0.10%
$ 163.48 million $ 5.41 million
Nov 23, 12 PM $ 0.232
-0.49%
$ 163.38 million $ 5.59 million
Nov 23, 11 AM $ 0.234
-0.16%
$ 164.39 million $ 5.62 million
Nov 23, 10 AM $ 0.234
-0.79%
$ 164.65 million $ 5.75 million
Nov 23, 9 AM $ 0.236
-0.25%
$ 166.16 million $ 5.99 million
Nov 23, 8 AM $ 0.237
+0.59%
$ 166.5 million $ 6.09 million
Nov 23, 7 AM $ 0.235
+0.10%
$ 165.52 million $ 6.22 million
Nov 23, 6 AM $ 0.235
-1.10%
$ 165.36 million $ 6.37 million
Nov 23, 5 AM $ 0.238
-0.88%
$ 167.2 million $ 6.73 million
Nov 23, 4 AM $ 0.24
-0.25%
$ 168.69 million $ 6.94 million
Nov 23, 3 AM $ 0.24
-1.24%
$ 169.11 million $ 7.17 million
Nov 23, 2 AM $ 0.243
-0.32%
$ 171.22 million $ 7.35 million
Nov 23, 1 AM $ 0.244
+0.19%
$ 171.98 million $ 7.47 million
Nov 23, 12 AM $ 0.244
-0.84%
$ 171.72 million $ 7.38 million
Nov 22, 11 PM $ 0.246
+0.04%
$ 172.82 million $ 7.51 million
Nov 22, 10 PM $ 0.247
+1.43%
$ 174.07 million $ 7.52 million
Nov 22, 9 PM $ 0.244
+0.37%
$ 171.62 million $ 7.62 million
Nov 22, 8 PM $ 0.243
-1.49%
$ 171 million $ 7.69 million