Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.224
+0.78%
$157.48 million $2.48 million
May 3, 7 PM $0.222
-0.33%
$156.27 million $2.48 million
May 3, 6 PM $0.223
-0.20%
$156.79 million $2.48 million
May 3, 5 PM $0.223
+0.22%
$157.1 million $2.5 million
May 3, 4 PM $0.223
+0.29%
$156.68 million $2.49 million
May 3, 3 PM $0.222
-0.37%
$156.22 million $2.51 million
May 3, 2 PM $0.223
-0.88%
$156.8 million $2.52 million
May 3, 1 PM $0.225
-1.72%
$158.19 million $2.55 million
May 3, 12 PM $0.229
-1.30%
$161.09 million $2.55 million
May 3, 11 AM $0.232
-0.08%
$163.41 million $2.46 million
May 3, 10 AM $0.233
+1.82%
$163.54 million $2.43 million
May 3, 9 AM $0.228
+2.59%
$160.61 million $2.36 million
May 3, 8 AM $0.223
-0.98%
$156.57 million $2.28 million
May 3, 7 AM $0.225
-5.00%
$158.12 million $1.8 million
May 3, 6 AM $0.237
-4.89%
$166.43 million $1.52 million
May 3, 5 AM $0.249
-2.69%
$175.16 million $878,896
May 3, 4 AM $0.256
+1.62%
$180.23 million $864,949
May 3, 3 AM $0.252
+1.13%
$177.35 million $842,511
May 3, 2 AM $0.249
-1.26%
$175.38 million $866,738
May 3, 1 AM $0.253
-2.73%
$177.61 million $845,954
May 3, 12 AM $0.26
-2.88%
$182.6 million $832,153
May 2, 11 PM $0.267
+2.41%
$188.01 million $691,744
May 2, 10 PM $0.261
+2.19%
$183.58 million $840,505
May 2, 9 PM $0.255
+0.51%
$179.64 million $843,371
May 2, 8 PM $0.254
+0.45%
$178.72 million $844,195
May 2, 7 PM $0.253
-1.10%
$177.93 million $864,586
May 2, 6 PM $0.256
-0.12%
$179.91 million $883,720
May 2, 5 PM $0.256
-0.49%
$180.25 million $878,875
May 2, 4 PM $0.258
-0.54%
$181.14 million $873,321
May 2, 3 PM $0.259
-0.30%
$182.12 million $852,384
May 2, 2 PM $0.259
+2.91%
$182.49 million $857,881
May 2, 1 PM $0.252
+1.64%
$177.33 million $859,953
May 2, 12 PM $0.248
+2.12%
$174.65 million $908,057
May 2, 11 AM $0.243
+0.40%
$171.03 million $1.06 million
May 2, 10 AM $0.242
+0.92%
$170.34 million $1.31 million
May 2, 9 AM $0.24
-0.92%
$168.79 million $1.54 million
May 2, 8 AM $0.242
+2.30%
$170.36 million $1.81 million
May 2, 7 AM $0.237
-1.66%
$166.53 million $2.16 million
May 2, 6 AM $0.241
-1.18%
$169.22 million $2.34 million
May 2, 5 AM $0.243
-2.89%
$171.23 million $2.84 million
May 2, 4 AM $0.251
-1.60%
$176.33 million $2.99 million
May 2, 3 AM $0.255
+6.31%
$179.34 million $3.25 million
May 2, 2 AM $0.24
-0.26%
$168.7 million $3.22 million
May 2, 1 AM $0.24
+0.00%
$169.14 million $3.24 million
May 2, 12 AM $0.24
-3.53%
$169.14 million $3.25 million
May 1, 11 PM $0.249
+0.54%
$175.34 million $3.31 million
May 1, 10 PM $0.248
-1.47%
$174.39 million $3.32 million
May 1, 9 PM $0.252
-0.43%
$177 million $3.31 million
May 1, 8 PM $0.253
+1.32%
$177.76 million $3.3 million
May 1, 7 PM $0.25
+3.94%
$175.5 million $3.28 million