Open Custody Protocol Historical Data

OPEN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.154
+0.20%
$ 108.07 million $ 1.87 million
Feb 25, 11 AM $ 0.153
-0.45%
$ 107.85 million $ 1.8 million
Feb 25, 10 AM $ 0.154
+1.41%
$ 108.34 million $ 1.71 million
Feb 25, 9 AM $ 0.152
-0.77%
$ 106.86 million $ 1.66 million
Feb 25, 8 AM $ 0.153
-0.07%
$ 107.8 million $ 1.64 million
Feb 25, 7 AM $ 0.153
+1.73%
$ 107.87 million $ 1.65 million
Feb 25, 6 AM $ 0.151
+0.61%
$ 106.04 million $ 1.63 million
Feb 25, 5 AM $ 0.15
-3.19%
$ 105.4 million $ 1.61 million
Feb 25, 4 AM $ 0.155
-1.45%
$ 108.99 million $ 1.57 million
Feb 25, 3 AM $ 0.157
+1.94%
$ 110.6 million $ 1.56 million
Feb 25, 2 AM $ 0.154
+1.34%
$ 108.49 million $ 1.54 million
Feb 25, 1 AM $ 0.152
-0.55%
$ 107.05 million $ 1.51 million
Feb 25, 12 AM $ 0.153
+3.46%
$ 107.65 million $ 1.45 million
Feb 24, 11 PM $ 0.148
-0.27%
$ 104.14 million $ 1.2 million
Feb 24, 10 PM $ 0.148
-0.36%
$ 104.43 million $ 1.18 million
Feb 24, 9 PM $ 0.149
+0.05%
$ 104.58 million $ 1.07 million
Feb 24, 8 PM $ 0.149
-0.57%
$ 104.47 million $ 934,094
Feb 24, 7 PM $ 0.149
-0.33%
$ 105.06 million $ 943,915
Feb 24, 6 PM $ 0.15
+0.84%
$ 105.28 million $ 924,206
Feb 24, 5 PM $ 0.149
-0.87%
$ 104.5 million $ 903,138
Feb 24, 4 PM $ 0.15
+0.86%
$ 105.42 million $ 894,352
Feb 24, 3 PM $ 0.149
-0.22%
$ 104.51 million $ 831,696
Feb 24, 2 PM $ 0.149
+1.28%
$ 104.74 million $ 756,431
Feb 24, 1 PM $ 0.147
+0.34%
$ 103.4 million $ 745,423
Feb 24, 12 PM $ 0.147
+0.29%
$ 103.05 million $ 709,579
Feb 24, 11 AM $ 0.146
+0.25%
$ 102.76 million $ 712,468
Feb 24, 10 AM $ 0.145
-0.52%
$ 101.83 million $ 731,599
Feb 24, 9 AM $ 0.145
-0.39%
$ 102.25 million $ 720,724
Feb 24, 8 AM $ 0.146
+0.28%
$ 102.66 million $ 713,649
Feb 24, 7 AM $ 0.146
+0.31%
$ 102.48 million $ 677,168
Feb 24, 6 AM $ 0.145
-0.73%
$ 102.15 million $ 696,706
Feb 24, 5 AM $ 0.146
-0.28%
$ 102.97 million $ 696,571
Feb 24, 4 AM $ 0.147
+0.83%
$ 103.26 million $ 695,708
Feb 24, 3 AM $ 0.146
-0.86%
$ 102.49 million $ 705,797
Feb 24, 2 AM $ 0.147
-2.00%
$ 103.38 million $ 702,765
Feb 24, 1 AM $ 0.15
+1.93%
$ 105.55 million $ 730,425
Feb 24, 12 AM $ 0.147
+1.04%
$ 103.55 million $ 734,003
Feb 23, 11 PM $ 0.146
-0.39%
$ 102.51 million $ 771,863
Feb 23, 10 PM $ 0.146
+0.62%
$ 102.92 million $ 791,559
Feb 23, 9 PM $ 0.145
+0.02%
$ 102.28 million $ 790,591
Feb 23, 8 PM $ 0.145
-0.30%
$ 101.74 million $ 844,543
Feb 23, 7 PM $ 0.145
-0.82%
$ 101.99 million $ 896,456
Feb 23, 6 PM $ 0.146
+1.13%
$ 102.84 million $ 912,679
Feb 23, 5 PM $ 0.145
-0.72%
$ 101.69 million $ 920,251
Feb 23, 4 PM $ 0.146
-0.25%
$ 102.52 million $ 910,906
Feb 23, 3 PM $ 0.146
-0.04%
$ 102.86 million $ 903,515
Feb 23, 2 PM $ 0.146
-1.08%
$ 102.91 million $ 927,117
Feb 23, 1 PM $ 0.148
-0.32%
$ 104.03 million $ 932,184
Feb 23, 12 PM $ 0.148
+0.15%
$ 104.36 million $ 948,222
Feb 23, 11 AM $ 0.148
+0.16%
$ 104.11 million $ 969,718