Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.25
+3.94%
$175.5 million $3.28 million
May 1, 6 PM $0.24
+1.49%
$168.85 million $3.25 million
May 1, 5 PM $0.237
+0.29%
$166.38 million $3.24 million
May 1, 4 PM $0.236
-1.60%
$165.9 million $3.23 million
May 1, 3 PM $0.24
+1.16%
$168.59 million $3.24 million
May 1, 2 PM $0.237
-1.90%
$166.66 million $3.21 million
May 1, 1 PM $0.242
+1.97%
$170.16 million $3.15 million
May 1, 12 PM $0.237
+2.69%
$166.88 million $3.08 million
May 1, 11 AM $0.232
+1.31%
$162.98 million $2.93 million
May 1, 10 AM $0.229
-0.74%
$160.87 million $2.69 million
May 1, 9 AM $0.23
-5.47%
$161.46 million $2.51 million
May 1, 8 AM $0.243
-0.11%
$170.81 million $2.28 million
May 1, 7 AM $0.243
-2.13%
$170.94 million $1.96 million
May 1, 6 AM $0.248
-7.03%
$174.66 million $1.84 million
May 1, 5 AM $0.267
-1.92%
$187.67 million $1.39 million
May 1, 4 AM $0.272
-1.60%
$191.34 million $1.35 million
May 1, 3 AM $0.276
+1.16%
$194.45 million $1.12 million
May 1, 2 AM $0.274
+1.39%
$192.46 million $1.12 million
May 1, 1 AM $0.27
-0.29%
$189.57 million $1.15 million
May 1, 12 AM $0.27
+0.61%
$190.13 million $1.15 million
Apr 30, 11 PM $0.269
-1.45%
$188.98 million $1.08 million
Apr 30, 10 PM $0.273
-0.28%
$191.77 million $1.11 million
Apr 30, 9 PM $0.274
+1.35%
$192.5 million $1.15 million
Apr 30, 8 PM $0.27
-1.74%
$189.94 million $1.16 million
Apr 30, 7 PM $0.275
-0.52%
$193.3 million $1.17 million
Apr 30, 6 PM $0.276
-0.31%
$194.32 million $1.17 million
Apr 30, 5 PM $0.277
-0.06%
$194.93 million $1.2 million
Apr 30, 4 PM $0.277
-0.37%
$195.05 million $1.21 million
Apr 30, 3 PM $0.278
+0.62%
$195.78 million $1.24 million
Apr 30, 2 PM $0.277
-0.21%
$194.64 million $1.27 million
Apr 30, 1 PM $0.278
+1.88%
$195.19 million $1.29 million
Apr 30, 12 PM $0.272
-2.71%
$191.59 million $1.29 million
Apr 30, 11 AM $0.28
+1.57%
$196.92 million $1.31 million
Apr 30, 10 AM $0.276
+2.64%
$193.88 million $1.33 million
Apr 30, 9 AM $0.269
+1.89%
$189.13 million $1.32 million
Apr 30, 8 AM $0.264
+1.11%
$185.57 million $1.41 million
Apr 30, 7 AM $0.261
-0.18%
$183.53 million $1.4 million
Apr 30, 6 AM $0.262
-1.11%
$183.99 million $1.37 million
Apr 30, 5 AM $0.265
-5.79%
$186.06 million $1.38 million
Apr 30, 4 AM $0.281
-2.68%
$197.49 million $1.32 million
Apr 30, 3 AM $0.289
+0.69%
$202.92 million $1.27 million
Apr 30, 2 AM $0.287
+2.66%
$201.6 million $1.25 million
Apr 30, 1 AM $0.279
-0.58%
$196.38 million $1.25 million
Apr 30, 12 AM $0.281
+1.45%
$197.52 million $1.39 million
Apr 29, 11 PM $0.277
+0.04%
$194.71 million $1.45 million
Apr 29, 10 PM $0.277
-0.65%
$194.63 million $1.45 million
Apr 29, 9 PM $0.279
-0.26%
$195.9 million $1.43 million
Apr 29, 8 PM $0.279
-0.79%
$196.41 million $1.43 million
Apr 29, 7 PM $0.281
-0.12%
$197.65 million $1.43 million
Apr 29, 6 PM $0.281
-0.15%
$197.89 million $1.44 million