Open Custody Protocol Historical Data

OPEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.236
-0.70%
$ 165.74 million $ 4.03 million
Nov 20, 7 PM $ 0.237
+1.82%
$ 166.97 million $ 4.07 million
Nov 20, 6 PM $ 0.233
-0.33%
$ 163.91 million $ 4.05 million
Nov 20, 5 PM $ 0.234
-0.91%
$ 164.59 million $ 4.13 million
Nov 20, 4 PM $ 0.236
-4.84%
$ 166.04 million $ 4.11 million
Nov 20, 3 PM $ 0.248
-1.78%
$ 174.77 million $ 4.08 million
Nov 20, 2 PM $ 0.253
-0.46%
$ 177.93 million $ 4.22 million
Nov 20, 1 PM $ 0.254
+0.40%
$ 178.76 million $ 4.25 million
Nov 20, 12 PM $ 0.253
+2.04%
$ 177.77 million $ 4.26 million
Nov 20, 11 AM $ 0.248
-0.50%
$ 174.15 million $ 4.22 million
Nov 20, 10 AM $ 0.249
+1.43%
$ 175.1 million $ 4.26 million
Nov 20, 9 AM $ 0.245
-0.40%
$ 172.63 million $ 4.25 million
Nov 20, 8 AM $ 0.246
-0.03%
$ 173.33 million $ 4.26 million
Nov 20, 7 AM $ 0.246
-0.16%
$ 173.44 million $ 4.29 million
Nov 20, 6 AM $ 0.247
-0.16%
$ 173.64 million $ 4.36 million
Nov 20, 5 AM $ 0.247
+0.16%
$ 173.92 million $ 4.32 million
Nov 20, 4 AM $ 0.247
-0.75%
$ 173.64 million $ 4.31 million
Nov 20, 3 AM $ 0.249
+0.23%
$ 174.48 million $ 4.31 million
Nov 20, 2 AM $ 0.248
+0.28%
$ 174.43 million $ 4.31 million
Nov 20, 1 AM $ 0.247
+0.65%
$ 173.88 million $ 4.38 million
Nov 20, 12 AM $ 0.245
+0.57%
$ 172.54 million $ 4.21 million
Nov 19, 11 PM $ 0.244
+1.59%
$ 171.13 million $ 4.21 million
Nov 19, 10 PM $ 0.24
-0.02%
$ 169.1 million $ 4.21 million
Nov 19, 9 PM $ 0.24
+1.51%
$ 169.11 million $ 4.21 million
Nov 19, 8 PM $ 0.237
+2.21%
$ 166.6 million $ 4.15 million
Nov 19, 7 PM $ 0.232
-0.67%
$ 163.07 million $ 4.02 million
Nov 19, 6 PM $ 0.233
-1.52%
$ 163.9 million $ 3.91 million
Nov 19, 5 PM $ 0.236
+0.84%
$ 165.82 million $ 3.79 million
Nov 19, 4 PM $ 0.234
-2.73%
$ 164.38 million $ 3.66 million
Nov 19, 3 PM $ 0.24
-3.45%
$ 168.93 million $ 3.56 million
Nov 19, 2 PM $ 0.249
+0.22%
$ 174.79 million $ 3.57 million
Nov 19, 1 PM $ 0.248
-0.15%
$ 174.1 million $ 3.52 million
Nov 19, 12 PM $ 0.248
+0.63%
$ 174.42 million $ 3.47 million
Nov 19, 11 AM $ 0.246
+0.33%
$ 173.33 million $ 3.49 million
Nov 19, 10 AM $ 0.246
-0.84%
$ 172.61 million $ 3.46 million
Nov 19, 9 AM $ 0.246
-1.00%
$ 172.12 million $ 3.4 million
Nov 19, 8 AM $ 0.246
+0.17%
$ 172.86 million $ 3.41 million
Nov 19, 7 AM $ 0.245
+1.54%
$ 172.56 million $ 3.42 million
Nov 19, 6 AM $ 0.242
+1.68%
$ 169.93 million $ 3.39 million
Nov 19, 5 AM $ 0.238
-1.72%
$ 167.19 million $ 3.32 million
Nov 19, 4 AM $ 0.242
-0.89%
$ 170.11 million $ 3.13 million
Nov 19, 3 AM $ 0.244
-0.89%
$ 171.85 million $ 3.06 million
Nov 19, 2 AM $ 0.247
+0.03%
$ 173.6 million $ 3.03 million
Nov 19, 1 AM $ 0.249
+0.69%
$ 174.82 million $ 3.01 million
Nov 19, 12 AM $ 0.247
-0.75%
$ 174.09 million $ 3.04 million
Nov 18, 11 PM $ 0.249
+0.03%
$ 175.06 million $ 3.04 million
Nov 18, 10 PM $ 0.249
+1.55%
$ 175.02 million $ 3.01 million
Nov 18, 9 PM $ 0.245
-1.02%
$ 172.34 million $ 3.04 million
Nov 18, 8 PM $ 0.248
-0.62%
$ 174.12 million $ 3.05 million
Nov 18, 7 PM $ 0.249
-0.24%
$ 178.55 million $ 3.19 million