Open Custody Protocol Historical Data

OPEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.249
-0.24%
$ 178.55 million $ 3.19 million
Nov 18, 6 PM $ 0.25
+1.19%
$ 175.82 million $ 3.39 million
Nov 18, 5 PM $ 0.247
-1.06%
$ 173.76 million $ 3.42 million
Nov 18, 4 PM $ 0.25
+1.67%
$ 175.01 million $ 3.44 million
Nov 18, 3 PM $ 0.246
+2.04%
$ 172.72 million $ 3.47 million
Nov 18, 2 PM $ 0.242
+0.75%
$ 169.94 million $ 3.4 million
Nov 18, 1 PM $ 0.24
-0.23%
$ 168.68 million $ 3.39 million
Nov 18, 12 PM $ 0.24
+0.13%
$ 169.06 million $ 3.41 million
Nov 18, 11 AM $ 0.24
-0.62%
$ 168.78 million $ 3.33 million
Nov 18, 10 AM $ 0.242
+0.06%
$ 170.1 million $ 3.38 million
Nov 18, 9 AM $ 0.242
-0.47%
$ 170 million $ 3.36 million
Nov 18, 8 AM $ 0.243
+0.98%
$ 170.8 million $ 3.32 million
Nov 18, 7 AM $ 0.24
-0.66%
$ 169.15 million $ 3.3 million
Nov 18, 6 AM $ 0.242
-1.22%
$ 170.41 million $ 3.25 million
Nov 18, 5 AM $ 0.245
+0.25%
$ 172.49 million $ 3.26 million
Nov 18, 4 AM $ 0.244
-0.56%
$ 171.27 million $ 3.3 million
Nov 18, 3 AM $ 0.244
+2.04%
$ 171.77 million $ 3.35 million
Nov 18, 2 AM $ 0.24
-1.50%
$ 168.47 million $ 3.3 million
Nov 18, 1 AM $ 0.243
+1.04%
$ 171.04 million $ 3.25 million
Nov 18, 12 AM $ 0.242
-0.49%
$ 170.36 million $ 3.28 million
Nov 17, 11 PM $ 0.243
+0.06%
$ 171.07 million $ 3.28 million
Nov 17, 10 PM $ 0.243
+0.56%
$ 171.11 million $ 3.36 million
Nov 17, 9 PM $ 0.242
-1.10%
$ 170.1 million $ 3.42 million
Nov 17, 8 PM $ 0.245
+0.22%
$ 172.6 million $ 3.45 million
Nov 17, 7 PM $ 0.245
+0.91%
$ 172.43 million $ 3.37 million
Nov 17, 6 PM $ 0.243
-2.03%
$ 170.87 million $ 3.24 million
Nov 17, 5 PM $ 0.248
-3.60%
$ 174.48 million $ 3.28 million
Nov 17, 4 PM $ 0.251
+1.13%
$ 177.48 million $ 3.29 million
Nov 17, 3 PM $ 0.251
-1.73%
$ 176.24 million $ 3.3 million
Nov 17, 2 PM $ 0.255
+5.23%
$ 179.61 million $ 3.2 million
Nov 17, 1 PM $ 0.243
-2.41%
$ 171.95 million $ 3.08 million
Nov 17, 12 PM $ 0.249
+0.02%
$ 175.1 million $ 3.06 million
Nov 17, 11 AM $ 0.249
+0.33%
$ 174.92 million $ 3.19 million
Nov 17, 10 AM $ 0.248
-0.18%
$ 174.48 million $ 3.15 million
Nov 17, 9 AM $ 0.249
+0.42%
$ 174.8 million $ 3.16 million
Nov 17, 8 AM $ 0.247
-0.92%
$ 174.06 million $ 3.19 million
Nov 17, 7 AM $ 0.25
-0.10%
$ 175.81 million $ 3.16 million
Nov 17, 6 AM $ 0.25
+0.29%
$ 175.98 million $ 3.25 million
Nov 17, 5 AM $ 0.249
+0.30%
$ 175.48 million $ 3.2 million
Nov 17, 4 AM $ 0.248
-0.79%
$ 174.75 million $ 3.08 million
Nov 17, 3 AM $ 0.251
+0.38%
$ 176.27 million $ 2.99 million
Nov 17, 2 AM $ 0.25
-0.24%
$ 175.61 million $ 2.94 million
Nov 17, 1 AM $ 0.25
+0.09%
$ 176.04 million $ 2.9 million
Nov 17, 12 AM $ 0.25
+1.98%
$ 176.48 million $ 2.79 million
Nov 16, 11 PM $ 0.246
+1.62%
$ 172.99 million $ 2.68 million
Nov 16, 10 PM $ 0.242
+1.75%
$ 170.24 million $ 2.63 million
Nov 16, 9 PM $ 0.238
-0.97%
$ 167.37 million $ 2.52 million
Nov 16, 8 PM $ 0.24
+1.02%
$ 169.08 million $ 2.49 million
Nov 16, 7 PM $ 0.238
-0.11%
$ 167.38 million $ 2.46 million
Nov 16, 6 PM $ 0.239
+0.39%
$ 167.97 million $ 2.37 million