Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.263
+2.87%
$184.77 million $1.73 million
Apr 27, 3 PM $0.255
+0.31%
$179.54 million $1.66 million
Apr 27, 2 PM $0.254
-0.85%
$179 million $1.64 million
Apr 27, 1 PM $0.257
+0.97%
$180.54 million $1.69 million
Apr 27, 12 PM $0.254
-1.61%
$178.94 million $1.71 million
Apr 27, 11 AM $0.259
-0.01%
$181.87 million $1.8 million
Apr 27, 10 AM $0.259
+1.83%
$181.95 million $1.88 million
Apr 27, 9 AM $0.254
+0.03%
$178.67 million $1.95 million
Apr 27, 8 AM $0.254
+1.86%
$178.61 million $2.11 million
Apr 27, 7 AM $0.249
+0.91%
$175.34 million $2.31 million
Apr 27, 6 AM $0.247
-3.92%
$173.76 million $2.44 million
Apr 27, 5 AM $0.257
+0.44%
$180.71 million $2.57 million
Apr 27, 4 AM $0.256
+4.20%
$180.18 million $2.64 million
Apr 27, 3 AM $0.246
-0.28%
$172.92 million $2.64 million
Apr 27, 2 AM $0.247
-4.00%
$173.48 million $2.72 million
Apr 27, 1 AM $0.257
-5.72%
$180.7 million $2.73 million
Apr 27, 12 AM $0.273
-3.88%
$191.67 million $2.74 million
Apr 26, 11 PM $0.284
+15.10%
$199.47 million $2.86 million
Apr 26, 10 PM $0.246
-9.27%
$172.96 million $148,251
Apr 26, 9 PM $0.271
+9.73%
$190.64 million $2.96 million
Apr 26, 8 PM $0.247
-1.69%
$173.8 million $2.9 million
Apr 26, 7 PM $0.251
-0.24%
$176.8 million $2.86 million
Apr 26, 6 PM $0.252
-0.19%
$177.22 million $2.71 million
Apr 26, 5 PM $0.252
+0.87%
$177.55 million $2.73 million
Apr 26, 4 PM $0.25
+1.07%
$176.02 million $2.71 million
Apr 26, 3 PM $0.248
-0.06%
$174.16 million $2.79 million
Apr 26, 2 PM $0.248
+1.36%
$174.6 million $2.84 million
Apr 26, 1 PM $0.245
+1.65%
$172.25 million $2.98 million
Apr 26, 12 PM $0.241
-1.16%
$169.53 million $3.08 million
Apr 26, 11 AM $0.244
+0.65%
$171.31 million $3.09 million
Apr 26, 10 AM $0.242
-0.48%
$170.14 million $3.1 million
Apr 26, 9 AM $0.243
+0.31%
$170.96 million $3.09 million
Apr 26, 8 AM $0.242
-0.85%
$170.04 million $2.91 million
Apr 26, 7 AM $0.244
+1.63%
$171.43 million $2.69 million
Apr 26, 6 AM $0.24
+0.61%
$168.75 million $2.53 million
Apr 26, 5 AM $0.239
+1.46%
$167.98 million $2.38 million
Apr 26, 4 AM $0.235
+0.54%
$165.49 million $2.33 million
Apr 26, 3 AM $0.234
+1.26%
$164.61 million $2.32 million
Apr 26, 2 AM $0.231
+1.07%
$162.56 million $2.24 million
Apr 26, 1 AM $0.229
+1.43%
$161.03 million $2.26 million
Apr 26, 12 AM $0.226
-2.39%
$159.09 million $2.1 million
Apr 25, 11 PM $0.232
+1.69%
$162.99 million $1.93 million
Apr 25, 10 PM $0.228
-3.69%
$160.28 million $1.93 million
Apr 25, 9 PM $0.237
+4.75%
$166.35 million $1.92 million
Apr 25, 8 PM $0.226
+0.37%
$158.81 million $1.95 million
Apr 25, 7 PM $0.225
-0.27%
$158.23 million $1.97 million
Apr 25, 6 PM $0.226
-1.15%
$158.79 million $1.97 million
Apr 25, 5 PM $0.228
+0.30%
$160.64 million $1.91 million
Apr 25, 4 PM $0.228
+0.33%
$160.23 million $1.88 million
Apr 25, 3 PM $0.227
-1.29%
$159.77 million $1.8 million