Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $0.227
-1.29%
$159.77 million $1.8 million
Apr 25, 2 PM $0.23
+0.66%
$161.86 million $1.76 million
Apr 25, 1 PM $0.229
+2.09%
$160.74 million $1.66 million
Apr 25, 12 PM $0.224
-1.01%
$157.45 million $1.61 million
Apr 25, 11 AM $0.226
+2.26%
$159.06 million $1.55 million
Apr 25, 10 AM $0.221
+1.42%
$155.54 million $1.55 million
Apr 25, 9 AM $0.218
+0.70%
$153.37 million $1.52 million
Apr 25, 8 AM $0.217
-0.97%
$152.3 million $1.67 million
Apr 25, 7 AM $0.219
-0.30%
$153.79 million $1.74 million
Apr 25, 6 AM $0.219
-0.37%
$154.26 million $1.84 million
Apr 25, 5 AM $0.22
-1.88%
$154.83 million $1.98 million
Apr 25, 4 AM $0.224
-1.39%
$157.66 million $2.02 million
Apr 25, 3 AM $0.227
+1.68%
$159.69 million $2.02 million
Apr 25, 2 AM $0.223
-0.38%
$157.05 million $2.06 million
Apr 25, 1 AM $0.224
-0.41%
$157.66 million $2.08 million
Apr 25, 12 AM $0.225
-1.01%
$158.31 million $2.05 million
Apr 24, 11 PM $0.228
-0.47%
$160.05 million $2.05 million
Apr 24, 10 PM $0.229
-0.31%
$160.81 million $2.07 million
Apr 24, 9 PM $0.229
-0.57%
$161.31 million $2.08 million
Apr 24, 8 PM $0.231
-0.87%
$162.24 million $2.05 million
Apr 24, 7 PM $0.233
+0.31%
$163.65 million $2.04 million
Apr 24, 6 PM $0.232
+0.98%
$163.14 million $2.05 million
Apr 24, 5 PM $0.23
-0.20%
$161.55 million $2.08 million
Apr 24, 4 PM $0.23
-0.77%
$161.89 million $2.1 million
Apr 24, 3 PM $0.232
+0.00%
$163.14 million $2.12 million
Apr 24, 2 PM $0.232
+0.10%
$163.15 million $2.07 million
Apr 24, 1 PM $0.232
+0.13%
$162.98 million $1.96 million
Apr 24, 12 PM $0.231
-0.26%
$162.7 million $1.94 million
Apr 24, 11 AM $0.232
+0.73%
$163.13 million $1.93 million
Apr 24, 10 AM $0.23
+0.11%
$161.95 million $1.8 million
Apr 24, 9 AM $0.23
+1.05%
$161.78 million $1.73 million
Apr 24, 8 AM $0.228
-0.22%
$160.1 million $1.58 million
Apr 24, 7 AM $0.228
+1.02%
$160.45 million $1.5 million
Apr 24, 6 AM $0.226
-0.07%
$158.83 million $1.39 million
Apr 24, 5 AM $0.226
-0.02%
$158.93 million $1.21 million
Apr 24, 4 AM $0.226
+1.44%
$158.97 million $1.13 million
Apr 24, 3 AM $0.223
-0.57%
$156.72 million $1.09 million
Apr 24, 2 AM $0.224
-0.47%
$157.61 million $1.03 million
Apr 24, 1 AM $0.225
-0.61%
$158.42 million $982,508
Apr 24, 12 AM $0.227
-0.92%
$159.38 million $985,516
Apr 23, 11 PM $0.229
+0.40%
$160.87 million $970,372
Apr 23, 10 PM $0.228
-4.24%
$160.23 million $944,999
Apr 23, 9 PM $0.238
+3.81%
$167.32 million $935,824
Apr 23, 8 PM $0.229
+0.35%
$161.17 million $930,755
Apr 23, 7 PM $0.228
-0.78%
$160.6 million $921,961
Apr 23, 6 PM $0.23
+0.41%
$161.99 million $905,138
Apr 23, 5 PM $0.23
-0.59%
$161.45 million $838,757
Apr 23, 4 PM $0.231
-0.30%
$162.4 million $802,448
Apr 23, 3 PM $0.231
+1.59%
$162.79 million $769,238
Apr 23, 2 PM $0.228
-0.53%
$160.29 million $738,610