Open Custody Protocol Historical Data

OPEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.238
-0.97%
$ 167.37 million $ 2.52 million
Nov 16, 8 PM $ 0.24
+1.02%
$ 169.08 million $ 2.49 million
Nov 16, 7 PM $ 0.238
-0.11%
$ 167.38 million $ 2.46 million
Nov 16, 6 PM $ 0.239
+0.39%
$ 167.97 million $ 2.37 million
Nov 16, 5 PM $ 0.237
-0.15%
$ 166.91 million $ 2.22 million
Nov 16, 4 PM $ 0.238
-1.68%
$ 167.69 million $ 2.12 million
Nov 16, 3 PM $ 0.242
-3.25%
$ 170.3 million $ 2.04 million
Nov 16, 2 PM $ 0.25
+1.14%
$ 176.01 million $ 2.05 million
Nov 16, 1 PM $ 0.247
-1.10%
$ 173.9 million $ 2.06 million
Nov 16, 12 PM $ 0.25
-0.03%
$ 176.04 million $ 2 million
Nov 16, 11 AM $ 0.25
-3.01%
$ 176.1 million $ 1.91 million
Nov 16, 10 AM $ 0.258
+0.07%
$ 181.17 million $ 1.89 million
Nov 16, 9 AM $ 0.258
+1.08%
$ 181.43 million $ 1.97 million
Nov 16, 8 AM $ 0.255
-0.31%
$ 179.42 million $ 2.04 million
Nov 16, 7 AM $ 0.256
+0.36%
$ 180.1 million $ 2.09 million
Nov 16, 6 AM $ 0.255
+0.21%
$ 179.45 million $ 2.11 million
Nov 16, 5 AM $ 0.255
+0.33%
$ 179.26 million $ 2.24 million
Nov 16, 4 AM $ 0.254
-0.15%
$ 178.68 million $ 2.3 million
Nov 16, 3 AM $ 0.254
-0.15%
$ 178.96 million $ 2.35 million
Nov 16, 2 AM $ 0.255
+1.21%
$ 179.23 million $ 2.39 million
Nov 16, 1 AM $ 0.252
-0.55%
$ 177.08 million $ 2.48 million
Nov 16, 12 AM $ 0.253
-0.39%
$ 178.06 million $ 2.58 million
Nov 15, 11 PM $ 0.254
-0.21%
$ 178.69 million $ 2.63 million
Nov 15, 10 PM $ 0.255
+1.36%
$ 179.14 million $ 2.68 million
Nov 15, 9 PM $ 0.251
-0.92%
$ 176.73 million $ 2.83 million
Nov 15, 8 PM $ 0.254
-0.75%
$ 178.36 million $ 3.01 million
Nov 15, 7 PM $ 0.255
-0.43%
$ 179.7 million $ 3.02 million
Nov 15, 6 PM $ 0.257
-0.19%
$ 180.48 million $ 3.09 million
Nov 15, 5 PM $ 0.257
+0.28%
$ 180.82 million $ 3.18 million
Nov 15, 4 PM $ 0.256
+0.00%
$ 180.59 million $ 3.26 million
Nov 15, 3 PM $ 0.256
-0.31%
$ 180.4 million $ 3.28 million
Nov 15, 2 PM $ 0.257
-0.07%
$ 180.96 million $ 3.27 million
Nov 15, 1 PM $ 0.257
+0.06%
$ 180.75 million $ 3.37 million
Nov 15, 12 PM $ 0.257
+0.99%
$ 180.64 million $ 3.45 million
Nov 15, 11 AM $ 0.254
-0.69%
$ 178.87 million $ 3.53 million
Nov 15, 10 AM $ 0.256
-0.06%
$ 180.05 million $ 3.55 million
Nov 15, 9 AM $ 0.256
+0.68%
$ 179.75 million $ 3.46 million
Nov 15, 8 AM $ 0.254
-1.65%
$ 178.93 million $ 3.42 million
Nov 15, 7 AM $ 0.259
-0.75%
$ 182 million $ 3.4 million
Nov 15, 6 AM $ 0.261
-0.09%
$ 183.86 million $ 3.4 million
Nov 15, 5 AM $ 0.262
+0.47%
$ 184.03 million $ 3.36 million
Nov 15, 4 AM $ 0.26
-0.07%
$ 183.22 million $ 3.47 million
Nov 15, 3 AM $ 0.261
+0.05%
$ 183.28 million $ 3.58 million
Nov 15, 2 AM $ 0.261
+0.24%
$ 183.93 million $ 3.65 million
Nov 15, 1 AM $ 0.26
+1.80%
$ 183.02 million $ 3.54 million
Nov 15, 12 AM $ 0.256
+1.46%
$ 179.78 million $ 3.46 million
Nov 14, 11 PM $ 0.252
-0.90%
$ 177.59 million $ 3.51 million
Nov 14, 10 PM $ 0.254
+0.31%
$ 178.8 million $ 3.47 million
Nov 14, 9 PM $ 0.253
+2.93%
$ 178.25 million $ 3.4 million
Nov 14, 8 PM $ 0.246
-3.15%
$ 172.97 million $ 3.3 million