Open Custody Protocol Historical Data

OPEN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.171
-1.28%
$ 120.67 million $ 722,254
Feb 15, 7 AM $ 0.174
-0.01%
$ 122.12 million $ 702,398
Feb 15, 6 AM $ 0.174
-0.20%
$ 122.07 million $ 713,138
Feb 15, 5 AM $ 0.174
-0.42%
$ 122.26 million $ 717,031
Feb 15, 4 AM $ 0.175
-0.59%
$ 122.83 million $ 724,369
Feb 15, 3 AM $ 0.176
+1.61%
$ 123.56 million $ 726,872
Feb 15, 2 AM $ 0.173
-0.19%
$ 121.61 million $ 713,091
Feb 15, 1 AM $ 0.173
-0.01%
$ 121.84 million $ 736,800
Feb 15, 12 AM $ 0.173
-2.56%
$ 121.85 million $ 747,904
Feb 14, 11 PM $ 0.178
-3.61%
$ 125.05 million $ 846,881
Feb 14, 10 PM $ 0.184
+4.27%
$ 129.67 million $ 871,935
Feb 14, 9 PM $ 0.177
+0.86%
$ 124.37 million $ 1.02 million
Feb 14, 8 PM $ 0.175
-0.14%
$ 123.31 million $ 1.01 million
Feb 14, 7 PM $ 0.176
-0.03%
$ 123.48 million $ 1.04 million
Feb 14, 6 PM $ 0.176
+0.07%
$ 123.45 million $ 1.12 million
Feb 14, 5 PM $ 0.175
+0.48%
$ 123.36 million $ 1.15 million
Feb 14, 4 PM $ 0.175
+0.75%
$ 122.95 million $ 1.15 million
Feb 14, 3 PM $ 0.173
-0.40%
$ 121.86 million $ 1.17 million
Feb 14, 2 PM $ 0.174
+0.53%
$ 122.35 million $ 1.17 million
Feb 14, 1 PM $ 0.173
-0.01%
$ 121.33 million $ 1.17 million
Feb 14, 12 PM $ 0.173
-1.09%
$ 121.65 million $ 1.16 million
Feb 14, 11 AM $ 0.175
+1.55%
$ 123 million $ 1.15 million
Feb 14, 10 AM $ 0.172
+0.20%
$ 121.24 million $ 1.13 million
Feb 14, 9 AM $ 0.172
-0.36%
$ 121 million $ 1.12 million
Feb 14, 8 AM $ 0.173
+1.39%
$ 121.31 million $ 1.12 million
Feb 14, 7 AM $ 0.17
-1.31%
$ 119.77 million $ 1.11 million
Feb 14, 6 AM $ 0.173
-0.36%
$ 121.36 million $ 1.08 million
Feb 14, 5 AM $ 0.173
+0.04%
$ 121.74 million $ 1.07 million
Feb 14, 4 AM $ 0.173
+0.08%
$ 121.75 million $ 1.08 million
Feb 14, 3 AM $ 0.173
+0.90%
$ 121.42 million $ 1.08 million
Feb 14, 2 AM $ 0.171
-1.47%
$ 120.34 million $ 1.07 million
Feb 14, 1 AM $ 0.174
-1.95%
$ 122.07 million $ 1.04 million
Feb 14, 12 AM $ 0.177
+0.54%
$ 124.75 million $ 1.05 million
Feb 13, 11 PM $ 0.176
-2.22%
$ 124.07 million $ 947,114
Feb 13, 10 PM $ 0.18
-1.65%
$ 126.89 million $ 918,604
Feb 13, 9 PM $ 0.183
+1.54%
$ 129.02 million $ 758,862
Feb 13, 8 PM $ 0.181
+1.45%
$ 127.07 million $ 725,795
Feb 13, 7 PM $ 0.178
-2.96%
$ 125.26 million $ 689,549
Feb 13, 6 PM $ 0.184
+1.04%
$ 129.07 million $ 602,532
Feb 13, 5 PM $ 0.182
+1.00%
$ 127.8 million $ 559,951
Feb 13, 4 PM $ 0.18
+2.05%
$ 126.53 million $ 553,658
Feb 13, 3 PM $ 0.176
+0.64%
$ 124.09 million $ 533,097
Feb 13, 2 PM $ 0.175
-0.11%
$ 123.2 million $ 565,482
Feb 13, 1 PM $ 0.175
+0.47%
$ 123.39 million $ 574,307
Feb 13, 12 PM $ 0.175
-0.07%
$ 122.82 million $ 589,018
Feb 13, 11 AM $ 0.175
+0.64%
$ 122.9 million $ 627,508
Feb 13, 10 AM $ 0.174
-1.05%
$ 122.12 million $ 682,173
Feb 13, 9 AM $ 0.176
-0.02%
$ 123.54 million $ 745,396
Feb 13, 8 AM $ 0.176
+1.28%
$ 123.5 million $ 758,174
Feb 13, 7 AM $ 0.173
+1.79%
$ 121.94 million $ 776,645