Open Custody Protocol Historical Data

OPEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.252
-0.90%
$ 177.59 million $ 3.51 million
Nov 14, 10 PM $ 0.254
+0.31%
$ 178.8 million $ 3.47 million
Nov 14, 9 PM $ 0.253
+2.93%
$ 178.25 million $ 3.4 million
Nov 14, 8 PM $ 0.246
-3.15%
$ 172.97 million $ 3.3 million
Nov 14, 7 PM $ 0.254
+1.70%
$ 178.81 million $ 3.44 million
Nov 14, 6 PM $ 0.25
+0.27%
$ 175.75 million $ 3.55 million
Nov 14, 5 PM $ 0.25
-2.78%
$ 175.56 million $ 3.7 million
Nov 14, 4 PM $ 0.257
+1.01%
$ 180.45 million $ 3.92 million
Nov 14, 3 PM $ 0.254
+0.47%
$ 178.84 million $ 3.97 million
Nov 14, 2 PM $ 0.253
+1.86%
$ 177.66 million $ 4.04 million
Nov 14, 1 PM $ 0.248
+0.29%
$ 174.49 million $ 4.11 million
Nov 14, 12 PM $ 0.248
+0.46%
$ 174.46 million $ 4.06 million
Nov 14, 11 AM $ 0.247
-0.67%
$ 173.67 million $ 4 million
Nov 14, 10 AM $ 0.249
+0.42%
$ 174.88 million $ 4.07 million
Nov 14, 9 AM $ 0.248
-1.09%
$ 174.11 million $ 4.16 million
Nov 14, 8 AM $ 0.25
-0.28%
$ 175.97 million $ 4.16 million
Nov 14, 7 AM $ 0.251
-0.57%
$ 176.34 million $ 4.12 million
Nov 14, 6 AM $ 0.253
+0.65%
$ 177.75 million $ 3.97 million
Nov 14, 5 AM $ 0.251
+1.15%
$ 176.67 million $ 3.9 million
Nov 14, 4 AM $ 0.249
-3.03%
$ 174.8 million $ 3.72 million
Nov 14, 3 AM $ 0.256
-0.85%
$ 179.79 million $ 3.61 million
Nov 14, 2 AM $ 0.258
+0.34%
$ 181.73 million $ 3.53 million
Nov 14, 1 AM $ 0.257
-0.41%
$ 181.25 million $ 3.52 million
Nov 14, 12 AM $ 0.258
-1.04%
$ 181.79 million $ 3.45 million
Nov 13, 11 PM $ 0.261
+1.54%
$ 183.65 million $ 3.39 million
Nov 13, 10 PM $ 0.257
+1.10%
$ 180.85 million $ 3.3 million
Nov 13, 9 PM $ 0.254
+0.74%
$ 178.76 million $ 3.17 million
Nov 13, 8 PM $ 0.252
-0.66%
$ 177.45 million $ 3.07 million
Nov 13, 7 PM $ 0.253
-1.41%
$ 178.3 million $ 2.9 million
Nov 13, 6 PM $ 0.257
-0.96%
$ 181.41 million $ 2.76 million
Nov 13, 5 PM $ 0.26
-2.88%
$ 182.75 million $ 2.54 million
Nov 13, 4 PM $ 0.268
-1.74%
$ 189.02 million $ 2.29 million
Nov 13, 3 PM $ 0.272
-1.72%
$ 191.44 million $ 2.28 million
Nov 13, 2 PM $ 0.277
+1.97%
$ 194.84 million $ 2.2 million
Nov 13, 1 PM $ 0.272
+0.10%
$ 191.21 million $ 2.06 million
Nov 13, 12 PM $ 0.272
-0.44%
$ 191.03 million $ 2 million
Nov 13, 11 AM $ 0.273
-0.16%
$ 191.9 million $ 2.01 million
Nov 13, 10 AM $ 0.273
+0.04%
$ 192.21 million $ 1.9 million
Nov 13, 9 AM $ 0.273
-0.77%
$ 192.14 million $ 1.79 million
Nov 13, 8 AM $ 0.275
+0.29%
$ 193.37 million $ 1.72 million
Nov 13, 7 AM $ 0.274
-1.08%
$ 192.81 million $ 1.68 million
Nov 13, 6 AM $ 0.277
+0.42%
$ 194.91 million $ 1.69 million
Nov 13, 5 AM $ 0.276
+0.25%
$ 194.09 million $ 1.7 million
Nov 13, 4 AM $ 0.275
+0.57%
$ 193.73 million $ 1.72 million
Nov 13, 3 AM $ 0.274
+0.52%
$ 192.5 million $ 1.65 million
Nov 13, 2 AM $ 0.272
-0.62%
$ 191.45 million $ 1.61 million
Nov 13, 1 AM $ 0.274
-0.13%
$ 192.57 million $ 1.62 million
Nov 13, 12 AM $ 0.273
+1.07%
$ 192.04 million $ 1.66 million
Nov 12, 11 PM $ 0.27
-0.99%
$ 190.98 million $ 1.67 million
Nov 12, 10 PM $ 0.274
+0.22%
$ 191.64 million $ 1.67 million