Open Custody Protocol Historical Data

OPEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.27
-0.99%
$ 190.98 million $ 1.67 million
Nov 12, 10 PM $ 0.274
+0.22%
$ 191.64 million $ 1.67 million
Nov 12, 9 PM $ 0.274
+0.14%
$ 192.96 million $ 1.69 million
Nov 12, 8 PM $ 0.275
+2.56%
$ 193.16 million $ 1.69 million
Nov 12, 7 PM $ 0.268
+0.39%
$ 188.53 million $ 1.71 million
Nov 12, 6 PM $ 0.267
-1.10%
$ 187.65 million $ 1.66 million
Nov 12, 5 PM $ 0.27
+1.52%
$ 190.25 million $ 1.63 million
Nov 12, 4 PM $ 0.267
-3.01%
$ 187.65 million $ 1.56 million
Nov 12, 3 PM $ 0.275
-2.32%
$ 193.99 million $ 1.46 million
Nov 12, 2 PM $ 0.282
-1.18%
$ 198.15 million $ 1.45 million
Nov 12, 1 PM $ 0.285
+1.25%
$ 200.45 million $ 1.37 million
Nov 12, 12 PM $ 0.281
+0.21%
$ 197.73 million $ 1.35 million
Nov 12, 11 AM $ 0.281
-0.32%
$ 197.32 million $ 1.3 million
Nov 12, 10 AM $ 0.281
+0.58%
$ 197.76 million $ 1.34 million
Nov 12, 9 AM $ 0.28
+0.48%
$ 196.56 million $ 1.34 million
Nov 12, 8 AM $ 0.278
+1.52%
$ 195.68 million $ 1.42 million
Nov 12, 7 AM $ 0.274
-0.75%
$ 192.63 million $ 1.48 million
Nov 12, 6 AM $ 0.275
-0.14%
$ 193.31 million $ 1.61 million
Nov 12, 5 AM $ 0.275
+0.75%
$ 194.1 million $ 1.6 million
Nov 12, 4 AM $ 0.273
-0.02%
$ 193.23 million $ 1.62 million
Nov 12, 3 AM $ 0.273
-0.25%
$ 192.31 million $ 1.68 million
Nov 12, 2 AM $ 0.274
-0.28%
$ 192.62 million $ 1.73 million
Nov 12, 1 AM $ 0.275
+1.06%
$ 193.41 million $ 1.75 million
Nov 12, 12 AM $ 0.272
-0.92%
$ 191.39 million $ 1.76 million
Nov 11, 11 PM $ 0.275
-1.32%
$ 193.18 million $ 1.81 million
Nov 11, 10 PM $ 0.279
+0.49%
$ 195.89 million $ 1.8 million
Nov 11, 9 PM $ 0.277
+0.70%
$ 194.87 million $ 1.81 million
Nov 11, 8 PM $ 0.275
-0.63%
$ 193.57 million $ 1.82 million
Nov 11, 7 PM $ 0.277
-1.12%
$ 194.8 million $ 1.78 million
Nov 11, 6 PM $ 0.28
+0.22%
$ 197 million $ 1.79 million
Nov 11, 5 PM $ 0.279
-1.16%
$ 196.57 million $ 1.82 million
Nov 11, 4 PM $ 0.283
+0.29%
$ 198.81 million $ 1.86 million
Nov 11, 3 PM $ 0.282
-1.43%
$ 198.24 million $ 1.94 million
Nov 11, 2 PM $ 0.286
+2.51%
$ 200.92 million $ 1.97 million
Nov 11, 1 PM $ 0.279
-0.39%
$ 196.26 million $ 2.18 million
Nov 11, 12 PM $ 0.28
-0.73%
$ 196.77 million $ 2.2 million
Nov 11, 11 AM $ 0.282
-1.41%
$ 197.35 million $ 2.2 million
Nov 11, 10 AM $ 0.286
+1.72%
$ 201.04 million $ 2.19 million
Nov 11, 9 AM $ 0.281
+0.54%
$ 197.95 million $ 2.28 million
Nov 11, 8 AM $ 0.279
+0.19%
$ 196.3 million $ 2.28 million
Nov 11, 7 AM $ 0.279
-2.36%
$ 196.01 million $ 2.35 million
Nov 11, 6 AM $ 0.285
-0.63%
$ 200.41 million $ 2.26 million
Nov 11, 5 AM $ 0.287
-0.87%
$ 202.47 million $ 2.32 million
Nov 11, 4 AM $ 0.29
-0.36%
$ 203.84 million $ 2.33 million
Nov 11, 3 AM $ 0.291
+0.16%
$ 204.65 million $ 2.36 million
Nov 11, 2 AM $ 0.29
+1.12%
$ 204.33 million $ 2.36 million
Nov 11, 1 AM $ 0.287
-0.66%
$ 202.06 million $ 2.33 million
Nov 11, 12 AM $ 0.289
-1.32%
$ 203.4 million $ 2.32 million
Nov 10, 11 PM $ 0.293
-0.75%
$ 206.13 million $ 2.51 million
Nov 10, 10 PM $ 0.295
+1.95%
$ 207.61 million $ 2.53 million