Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.22
-0.29%
$154.94 million $2.63 million
Apr 21, 12 PM $0.221
-0.64%
$155.39 million $2.51 million
Apr 21, 11 AM $0.222
+1.91%
$156.25 million $2.43 million
Apr 21, 10 AM $0.218
+1.46%
$153.45 million $2.24 million
Apr 21, 9 AM $0.215
+0.39%
$151.31 million $1.71 million
Apr 21, 8 AM $0.214
-0.88%
$150.72 million $1.65 million
Apr 21, 7 AM $0.216
-0.64%
$152.05 million $1.68 million
Apr 21, 6 AM $0.218
+0.75%
$153.03 million $1.57 million
Apr 21, 5 AM $0.216
+0.41%
$151.9 million $1.44 million
Apr 21, 4 AM $0.215
+3.47%
$151.27 million $1.29 million
Apr 21, 3 AM $0.208
-0.65%
$146.2 million $1.12 million
Apr 21, 2 AM $0.209
-0.32%
$147.15 million $1.1 million
Apr 21, 1 AM $0.21
+1.08%
$147.63 million $1.08 million
Apr 21, 12 AM $0.208
+0.35%
$146.04 million $1.07 million
Apr 20, 11 PM $0.207
-1.34%
$145.54 million $941,959
Apr 20, 10 PM $0.21
-1.62%
$147.51 million $833,392
Apr 20, 9 PM $0.213
-0.06%
$149.94 million $809,556
Apr 20, 8 PM $0.213
-0.35%
$150.03 million $829,774
Apr 20, 7 PM $0.214
-0.09%
$150.55 million $832,491
Apr 20, 6 PM $0.214
+0.43%
$150.7 million $846,812
Apr 20, 5 PM $0.213
+0.20%
$150.05 million $833,532
Apr 20, 4 PM $0.213
-0.11%
$149.75 million $844,999
Apr 20, 3 PM $0.213
-0.62%
$149.91 million $834,794
Apr 20, 2 PM $0.214
-0.32%
$150.85 million $814,211
Apr 20, 1 PM $0.215
-0.39%
$151.33 million $836,326
Apr 20, 12 PM $0.216
-0.31%
$151.74 million $848,754
Apr 20, 11 AM $0.216
-0.05%
$152.21 million $870,188
Apr 20, 10 AM $0.217
+0.52%
$152.29 million $885,287
Apr 20, 9 AM $0.215
+0.86%
$151.5 million $908,765
Apr 20, 8 AM $0.214
-0.87%
$150.21 million $945,718
Apr 20, 7 AM $0.216
-0.01%
$151.77 million $912,972
Apr 20, 6 AM $0.216
-0.11%
$151.79 million $908,257
Apr 20, 5 AM $0.216
-1.46%
$151.96 million $948,518
Apr 20, 4 AM $0.219
+0.59%
$154.21 million $954,022
Apr 20, 3 AM $0.218
-0.35%
$153.31 million $955,011
Apr 20, 2 AM $0.219
+0.08%
$153.85 million $964,399
Apr 20, 1 AM $0.219
+0.98%
$153.73 million $992,600
Apr 20, 12 AM $0.216
+0.97%
$152.23 million $1.11 million
Apr 19, 11 PM $0.214
-0.25%
$150.76 million $1.12 million
Apr 19, 10 PM $0.215
-2.81%
$151.14 million $1.09 million
Apr 19, 9 PM $0.221
-0.01%
$155.5 million $1.08 million
Apr 19, 8 PM $0.221
+0.46%
$155.52 million $1.06 million
Apr 19, 7 PM $0.22
-0.40%
$154.81 million $1.06 million
Apr 19, 6 PM $0.221
+0.26%
$155.42 million $1.09 million
Apr 19, 5 PM $0.22
-0.41%
$155.02 million $1.09 million
Apr 19, 4 PM $0.221
+0.21%
$155.66 million $1.07 million
Apr 19, 3 PM $0.221
+0.15%
$155.34 million $1.1 million
Apr 19, 2 PM $0.221
+1.57%
$155.16 million $1.11 million
Apr 19, 1 PM $0.217
-0.29%
$152.76 million $1.07 million
Apr 19, 12 PM $0.218
+0.70%
$153.21 million $1.11 million