Open Custody Protocol Historical Data

OPEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.295
+1.95%
$ 207.61 million $ 2.53 million
Nov 10, 9 PM $ 0.29
-1.08%
$ 203.72 million $ 2.55 million
Nov 10, 8 PM $ 0.293
-0.04%
$ 204.66 million $ 2.61 million
Nov 10, 7 PM $ 0.292
+0.35%
$ 205.68 million $ 2.64 million
Nov 10, 6 PM $ 0.292
-0.64%
$ 205.36 million $ 2.7 million
Nov 10, 5 PM $ 0.294
+1.50%
$ 205.89 million $ 2.75 million
Nov 10, 4 PM $ 0.29
+0.21%
$ 203.76 million $ 2.76 million
Nov 10, 3 PM $ 0.289
-0.82%
$ 203.34 million $ 2.73 million
Nov 10, 2 PM $ 0.291
-1.21%
$ 205.01 million $ 2.76 million
Nov 10, 1 PM $ 0.295
-0.09%
$ 207.51 million $ 2.64 million
Nov 10, 12 PM $ 0.295
+0.24%
$ 207.83 million $ 2.68 million
Nov 10, 11 AM $ 0.295
+0.41%
$ 207.34 million $ 2.69 million
Nov 10, 10 AM $ 0.294
+0.54%
$ 206.97 million $ 2.71 million
Nov 10, 9 AM $ 0.292
+2.08%
$ 205.71 million $ 2.61 million
Nov 10, 8 AM $ 0.287
-1.15%
$ 201.57 million $ 2.57 million
Nov 10, 7 AM $ 0.29
-0.56%
$ 204.06 million $ 2.49 million
Nov 10, 6 AM $ 0.292
-0.77%
$ 205.2 million $ 2.49 million
Nov 10, 5 AM $ 0.294
-0.50%
$ 206.79 million $ 2.45 million
Nov 10, 4 AM $ 0.295
+0.22%
$ 207.84 million $ 2.42 million
Nov 10, 3 AM $ 0.295
+0.12%
$ 207.25 million $ 2.42 million
Nov 10, 2 AM $ 0.294
-0.56%
$ 207 million $ 2.48 million
Nov 10, 1 AM $ 0.296
-1.18%
$ 208.22 million $ 2.56 million
Nov 10, 12 AM $ 0.3
+1.69%
$ 210.7 million $ 2.67 million
Nov 9, 11 PM $ 0.295
+0.14%
$ 206.59 million $ 2.57 million
Nov 9, 10 PM $ 0.294
-0.49%
$ 206.24 million $ 2.61 million
Nov 9, 9 PM $ 0.296
+1.07%
$ 208.14 million $ 2.63 million
Nov 9, 8 PM $ 0.293
-0.21%
$ 205.93 million $ 2.72 million
Nov 9, 7 PM $ 0.294
+0.33%
$ 206.64 million $ 2.72 million
Nov 9, 6 PM $ 0.293
+0.18%
$ 205.83 million $ 2.72 million
Nov 9, 5 PM $ 0.292
-0.10%
$ 205.47 million $ 2.77 million
Nov 9, 4 PM $ 0.292
+0.66%
$ 205.67 million $ 2.83 million
Nov 9, 3 PM $ 0.291
+1.46%
$ 204.33 million $ 2.94 million
Nov 9, 2 PM $ 0.286
-0.20%
$ 201.4 million $ 3.12 million
Nov 9, 1 PM $ 0.287
+0.80%
$ 201.81 million $ 3.16 million
Nov 9, 12 PM $ 0.285
+0.89%
$ 200.27 million $ 3.33 million
Nov 9, 11 AM $ 0.282
+0.53%
$ 198.37 million $ 3.47 million
Nov 9, 10 AM $ 0.281
+0.97%
$ 197.32 million $ 3.67 million
Nov 9, 9 AM $ 0.278
-1.10%
$ 195.42 million $ 3.71 million
Nov 9, 8 AM $ 0.281
-0.31%
$ 197.6 million $ 3.77 million
Nov 9, 7 AM $ 0.282
+0.42%
$ 198.21 million $ 3.96 million
Nov 9, 6 AM $ 0.281
-0.67%
$ 197.38 million $ 4.25 million
Nov 9, 5 AM $ 0.283
+0.32%
$ 198.7 million $ 4.79 million
Nov 9, 4 AM $ 0.281
+0.16%
$ 197.52 million $ 5.01 million
Nov 9, 3 AM $ 0.28
+1.09%
$ 197.2 million $ 5.05 million
Nov 9, 2 AM $ 0.277
-2.35%
$ 195.01 million $ 5.09 million
Nov 9, 1 AM $ 0.284
-1.36%
$ 199.7 million $ 5.08 million
Nov 9, 12 AM $ 0.288
-4.38%
$ 202.23 million $ 5.25 million
Nov 8, 11 PM $ 0.301
-0.06%
$ 211.71 million $ 5.73 million
Nov 8, 10 PM $ 0.299
+0.29%
$ 209.99 million $ 5.77 million
Nov 8, 9 PM $ 0.298
+0.86%
$ 209.38 million $ 5.72 million