Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.216
+1.31%
$152.15 million $1.2 million
Apr 19, 10 AM $0.214
-1.39%
$150.18 million $1.25 million
Apr 19, 9 AM $0.217
-0.65%
$152.3 million $1.24 million
Apr 19, 8 AM $0.218
+0.31%
$153.23 million $1.26 million
Apr 19, 7 AM $0.217
-0.11%
$152.75 million $1.29 million
Apr 19, 6 AM $0.218
-0.51%
$153.04 million $1.33 million
Apr 19, 5 AM $0.219
-1.24%
$153.83 million $1.36 million
Apr 19, 4 AM $0.221
-0.47%
$155.76 million $1.37 million
Apr 19, 3 AM $0.222
-0.22%
$156.49 million $1.43 million
Apr 19, 2 AM $0.223
-1.02%
$156.84 million $1.46 million
Apr 19, 1 AM $0.225
-0.37%
$158.45 million $1.45 million
Apr 19, 12 AM $0.226
+1.14%
$159.05 million $1.34 million
Apr 18, 11 PM $0.224
-0.68%
$157.38 million $1.4 million
Apr 18, 10 PM $0.225
+0.42%
$158.46 million $1.47 million
Apr 18, 9 PM $0.224
+0.03%
$157.8 million $1.5 million
Apr 18, 8 PM $0.224
+0.07%
$157.75 million $1.76 million
Apr 18, 7 PM $0.224
-0.92%
$157.64 million $2.24 million
Apr 18, 6 PM $0.226
-0.70%
$159.1 million $2.27 million
Apr 18, 5 PM $0.228
-0.85%
$160.23 million $2.29 million
Apr 18, 4 PM $0.23
+1.14%
$161.61 million $2.31 million
Apr 18, 3 PM $0.227
-0.37%
$159.92 million $2.29 million
Apr 18, 2 PM $0.228
+1.32%
$160.5 million $2.4 million
Apr 18, 1 PM $0.225
-1.45%
$158.48 million $2.43 million
Apr 18, 12 PM $0.229
-1.45%
$160.81 million $2.41 million
Apr 18, 11 AM $0.232
+0.61%
$163.18 million $2.29 million
Apr 18, 10 AM $0.231
+1.52%
$162.18 million $2.28 million
Apr 18, 9 AM $0.227
+0.58%
$159.76 million $2.32 million
Apr 18, 8 AM $0.226
-0.48%
$158.84 million $2.29 million
Apr 18, 7 AM $0.227
+0.28%
$159.61 million $2.31 million
Apr 18, 6 AM $0.226
-1.00%
$159.15 million $2.28 million
Apr 18, 5 AM $0.229
+0.84%
$160.76 million $2.3 million
Apr 18, 4 AM $0.227
+0.87%
$159.43 million $2.39 million
Apr 18, 3 AM $0.225
-1.85%
$158.06 million $2.39 million
Apr 18, 2 AM $0.229
+0.83%
$161.05 million $2.42 million
Apr 18, 1 AM $0.227
-1.26%
$159.65 million $2.46 million
Apr 18, 12 AM $0.23
-1.09%
$161.68 million $2.54 million
Apr 17, 11 PM $0.233
+0.92%
$163.6 million $2.48 million
Apr 17, 10 PM $0.23
+1.62%
$162.11 million $2.42 million
Apr 17, 9 PM $0.226
-1.94%
$158.89 million $2.24 million
Apr 17, 8 PM $0.23
+0.83%
$161.91 million $2.14 million
Apr 17, 7 PM $0.228
+3.16%
$160.57 million $1.65 million
Apr 17, 6 PM $0.221
+0.38%
$155.65 million $1.58 million
Apr 17, 5 PM $0.22
+0.21%
$155.07 million $1.55 million
Apr 17, 4 PM $0.22
-0.66%
$154.74 million $1.57 million
Apr 17, 3 PM $0.221
+0.92%
$155.77 million $1.6 million
Apr 17, 2 PM $0.219
-0.04%
$154.35 million $1.49 million
Apr 17, 1 PM $0.22
+1.14%
$154.41 million $1.47 million
Apr 17, 12 PM $0.217
+0.25%
$152.67 million $1.44 million
Apr 17, 11 AM $0.217
+0.57%
$152.29 million $1.45 million
Apr 17, 10 AM $0.215
-1.03%
$151.43 million $1.4 million