Coinranking
Open Custody Protocol Historical Data
OPEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2025 | $0.393 | -0.40% | ||
| Oct 10, 2025 | $0.41 | -26.54% | ||
| Oct 9, 2025 | $0.558 | -14.33% | ||
| Oct 8, 2025 | $0.651 | +4.06% | ||
| Oct 7, 2025 | $0.625 | +0.41% | ||
| Oct 6, 2025 | $0.626 | +4.23% | ||
| Oct 5, 2025 | $0.601 | +11.79% | ||
| Oct 4, 2025 | $0.537 | -14.27% | ||
| Oct 3, 2025 | $0.615 | +38.02% | ||
| Oct 2, 2025 | $0.445 | -3.10% | ||
| Oct 1, 2025 | $0.455 | +6.07% | ||
| Sep 30, 2025 | $0.424 | -9.65% | ||
| Sep 29, 2025 | $0.469 | -14.96% | ||
| Sep 28, 2025 | $0.55 | -0.59% | ||
| Sep 27, 2025 | $0.553 | -5.61% | ||
| Sep 26, 2025 | $0.585 | -2.05% | ||
| Sep 25, 2025 | $0.598 | -15.84% | ||
| Sep 24, 2025 | $0.711 | -5.54% | ||
| Sep 23, 2025 | $0.742 | -2.67% | ||
| Sep 22, 2025 | $0.766 | -21.32% | ||
| Sep 21, 2025 | $0.97 | +3.62% | ||
| Sep 20, 2025 | $0.96 | +6.11% | ||
| Sep 19, 2025 | $0.912 | +5.20% | ||
| Sep 18, 2025 | $0.868 | +0.78% | ||
| Sep 17, 2025 | $0.866 | -0.96% | ||
| Sep 16, 2025 | $0.877 | +1.79% | ||
| Sep 15, 2025 | $0.858 | -13.50% | ||
| Sep 14, 2025 | $1.02 | +1.69% | ||
| Sep 13, 2025 | $1.02 | +10.09% | ||
| Sep 12, 2025 | $0.922 | +1.26% | ||
| Sep 11, 2025 | $0.913 | -11.71% | ||
| Sep 10, 2025 | $1.04 | -6.34% | ||
| Sep 9, 2025 | $1.13 | -20.37% | ||
| Sep 8, 2025 | $1.41 | +67.79% | ||
| Aug 30, 2025 | $0.0₇577 | -10.54% | ||
| Aug 29, 2025 | $0.0₇645 | -10.17% | ||
| Aug 28, 2025 | $0.0₇718 | -2.31% | ||
| Aug 27, 2025 | $0.0₇759 | +3.69% | ||
| Aug 26, 2025 | $0.0₇732 | -2.53% | ||
| Aug 25, 2025 | $0.0₇752 | -8.74% | ||
| Aug 24, 2025 | $0.0₇782 | -12.33% | ||
| Aug 23, 2025 | $0.0₇878 | -13.67% | ||
| Aug 22, 2025 | $0.0₇91 | +10.98% | ||
| Aug 21, 2025 | $0.0₇82 | +4.59% | ||
| Aug 20, 2025 | $0.0₇802 | +4.97% | ||
| Aug 19, 2025 | $0.0₇764 | +2.83% | ||
| Aug 18, 2025 | $0.0₇743 | -17.99% | ||
| Aug 17, 2025 | $0.0₇906 | -3.51% | ||
| Aug 16, 2025 | $0.0₇939 | +0.00% | ||
| Aug 15, 2025 | $0.0₇939 | -5.53% | ||