Open Custody Protocol Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.163
+2.24%
$ 114.38 million $ 2.36 million
Jul 2, 6 AM $ 0.159
-0.17%
$ 111.87 million $ 2.27 million
Jul 2, 5 AM $ 0.159
-0.75%
$ 112.06 million $ 2.19 million
Jul 2, 4 AM $ 0.161
-0.37%
$ 112.9 million $ 2.2 million
Jul 2, 3 AM $ 0.161
+0.22%
$ 113.32 million $ 2.21 million
Jul 2, 2 AM $ 0.161
+0.32%
$ 113.08 million $ 2.15 million
Jul 2, 1 AM $ 0.16
-0.04%
$ 112.72 million $ 2.12 million
Jul 2, 12 AM $ 0.16
+0.41%
$ 112.76 million $ 2.11 million
Jul 1, 11 PM $ 0.16
-0.77%
$ 112.3 million $ 2.06 million
Jul 1, 10 PM $ 0.161
-0.06%
$ 113.17 million $ 1.96 million
Jul 1, 9 PM $ 0.161
+2.99%
$ 113.24 million $ 1.93 million
Jul 1, 8 PM $ 0.156
-0.09%
$ 109.95 million $ 1.85 million
Jul 1, 7 PM $ 0.156
-0.13%
$ 110.05 million $ 1.86 million
Jul 1, 6 PM $ 0.157
-0.64%
$ 110.19 million $ 1.84 million
Jul 1, 5 PM $ 0.158
+0.30%
$ 110.9 million $ 1.84 million
Jul 1, 4 PM $ 0.157
-0.86%
$ 110.57 million $ 1.9 million
Jul 1, 3 PM $ 0.159
+1.32%
$ 111.53 million $ 1.91 million
Jul 1, 2 PM $ 0.157
+0.36%
$ 110.08 million $ 2.13 million
Jul 1, 1 PM $ 0.156
+1.45%
$ 109.69 million $ 2.39 million
Jul 1, 12 PM $ 0.154
+0.63%
$ 108.12 million $ 2.41 million
Jul 1, 11 AM $ 0.153
-1.06%
$ 107.44 million $ 2.35 million
Jul 1, 10 AM $ 0.154
-0.12%
$ 108.6 million $ 2.46 million
Jul 1, 9 AM $ 0.155
-1.22%
$ 108.73 million $ 2.41 million
Jul 1, 8 AM $ 0.156
-0.22%
$ 110.07 million $ 2.52 million
Jul 1, 7 AM $ 0.157
+0.54%
$ 110.31 million $ 2.62 million
Jul 1, 6 AM $ 0.156
-1.17%
$ 109.72 million $ 2.68 million
Jul 1, 5 AM $ 0.158
-0.91%
$ 111.02 million $ 2.87 million
Jul 1, 4 AM $ 0.159
-0.32%
$ 112.04 million $ 2.9 million
Jul 1, 3 AM $ 0.16
+0.32%
$ 112.4 million $ 3.1 million
Jul 1, 2 AM $ 0.159
-0.32%
$ 112.04 million $ 3.31 million
Jul 1, 1 AM $ 0.16
-0.80%
$ 112.4 million $ 3.41 million
Jul 1, 12 AM $ 0.161
+0.18%
$ 113.31 million $ 3.48 million
Jun 30, 11 PM $ 0.161
-1.68%
$ 113.11 million $ 3.52 million
Jun 30, 10 PM $ 0.164
-0.21%
$ 115.04 million $ 3.52 million
Jun 30, 9 PM $ 0.164
+0.73%
$ 115.29 million $ 3.65 million
Jun 30, 8 PM $ 0.163
+0.09%
$ 114.46 million $ 3.7 million
Jun 30, 7 PM $ 0.163
-1.04%
$ 114.35 million $ 3.71 million
Jun 30, 6 PM $ 0.164
-0.19%
$ 115.55 million $ 3.76 million
Jun 30, 5 PM $ 0.165
+0.26%
$ 115.78 million $ 3.8 million
Jun 30, 4 PM $ 0.164
+0.17%
$ 115.48 million $ 3.86 million
Jun 30, 3 PM $ 0.164
-0.04%
$ 115.29 million $ 3.97 million
Jun 30, 2 PM $ 0.164
+1.80%
$ 115.34 million $ 3.77 million
Jun 30, 1 PM $ 0.161
+2.97%
$ 113.5 million $ 3.55 million
Jun 30, 12 PM $ 0.157
-1.94%
$ 110.16 million $ 3.46 million
Jun 30, 11 AM $ 0.16
-1.59%
$ 112.34 million $ 3.36 million
Jun 30, 10 AM $ 0.162
+3.36%
$ 114.08 million $ 3.12 million
Jun 30, 9 AM $ 0.157
-0.12%
$ 110.37 million $ 2.99 million
Jun 30, 8 AM $ 0.157
-0.07%
$ 110.5 million $ 2.83 million
Jun 30, 7 AM $ 0.157
+0.16%
$ 110.58 million $ 2.72 million
Jun 30, 6 AM $ 0.157
+1.53%
$ 110.41 million $ 2.63 million