Open Custody Protocol Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.16
-1.08%
$ 112.51 million $ 1.21 million
Mar 29, 12 PM $ 0.162
-0.31%
$ 113.75 million $ 1.19 million
Mar 29, 11 AM $ 0.162
+0.20%
$ 114.12 million $ 1.17 million
Mar 29, 10 AM $ 0.162
-0.83%
$ 114 million $ 1.21 million
Mar 29, 9 AM $ 0.163
-1.17%
$ 114.95 million $ 1.18 million
Mar 29, 8 AM $ 0.165
+0.77%
$ 116.3 million $ 1.19 million
Mar 29, 7 AM $ 0.164
+0.04%
$ 115.42 million $ 1.2 million
Mar 29, 6 AM $ 0.164
-1.03%
$ 115.37 million $ 1.24 million
Mar 29, 5 AM $ 0.166
+0.37%
$ 116.57 million $ 1.24 million
Mar 29, 4 AM $ 0.165
-0.14%
$ 116.15 million $ 1.26 million
Mar 29, 3 AM $ 0.165
+0.55%
$ 116.31 million $ 1.3 million
Mar 29, 2 AM $ 0.164
-0.29%
$ 115.67 million $ 1.34 million
Mar 29, 1 AM $ 0.165
-0.09%
$ 115.95 million $ 1.33 million
Mar 29, 12 AM $ 0.165
-3.15%
$ 116.25 million $ 1.32 million
Mar 28, 11 PM $ 0.171
-1.53%
$ 120.02 million $ 1.3 million
Mar 28, 10 PM $ 0.173
+1.36%
$ 121.88 million $ 1.27 million
Mar 28, 9 PM $ 0.171
+0.46%
$ 120.24 million $ 1.25 million
Mar 28, 8 PM $ 0.17
-0.96%
$ 119.69 million $ 1.21 million
Mar 28, 7 PM $ 0.172
+1.00%
$ 120.86 million $ 1.19 million
Mar 28, 6 PM $ 0.17
+0.22%
$ 119.66 million $ 1.17 million
Mar 28, 5 PM $ 0.17
-1.57%
$ 119.4 million $ 1.15 million
Mar 28, 4 PM $ 0.172
+3.08%
$ 121.3 million $ 1.12 million
Mar 28, 3 PM $ 0.167
-0.16%
$ 117.67 million $ 865,203
Mar 28, 2 PM $ 0.168
-0.87%
$ 117.86 million $ 856,614
Mar 28, 1 PM $ 0.169
+1.37%
$ 118.89 million $ 852,893
Mar 28, 12 PM $ 0.167
-1.94%
$ 117.29 million $ 840,428
Mar 28, 11 AM $ 0.17
+0.26%
$ 119.61 million $ 858,151
Mar 28, 10 AM $ 0.17
-0.32%
$ 119.3 million $ 834,512
Mar 28, 9 AM $ 0.17
+0.20%
$ 119.68 million $ 854,492
Mar 28, 8 AM $ 0.17
-0.37%
$ 119.44 million $ 841,948
Mar 28, 7 AM $ 0.17
+0.41%
$ 119.89 million $ 865,433
Mar 28, 6 AM $ 0.17
+0.70%
$ 119.41 million $ 830,048
Mar 28, 5 AM $ 0.169
-0.37%
$ 118.57 million $ 808,737
Mar 28, 4 AM $ 0.169
+0.81%
$ 119.02 million $ 776,642
Mar 28, 3 AM $ 0.168
+3.18%
$ 118 million $ 743,370
Mar 28, 2 AM $ 0.163
-0.34%
$ 114.42 million $ 715,211
Mar 28, 1 AM $ 0.164
-1.23%
$ 115 million $ 723,729
Mar 28, 12 AM $ 0.166
-0.93%
$ 116.44 million $ 752,430
Mar 27, 11 PM $ 0.167
+1.12%
$ 117.53 million $ 762,097
Mar 27, 10 PM $ 0.165
-0.39%
$ 116.23 million $ 752,770
Mar 27, 9 PM $ 0.166
+0.17%
$ 116.68 million $ 768,145
Mar 27, 8 PM $ 0.166
-0.45%
$ 116.54 million $ 764,528
Mar 27, 7 PM $ 0.166
+0.34%
$ 117.06 million $ 765,970
Mar 27, 6 PM $ 0.166
-0.87%
$ 116.67 million $ 763,246
Mar 27, 5 PM $ 0.167
-0.20%
$ 117.69 million $ 758,790
Mar 27, 4 PM $ 0.168
-0.03%
$ 117.93 million $ 738,821
Mar 27, 3 PM $ 0.168
+0.02%
$ 117.97 million $ 736,033
Mar 27, 2 PM $ 0.168
-0.58%
$ 117.94 million $ 777,340
Mar 27, 1 PM $ 0.169
+0.22%
$ 118.63 million $ 826,558
Mar 27, 12 PM $ 0.168
-0.93%
$ 118.38 million $ 846,068