Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.131
+0.85%
$92 million $65,378
Sep 12, 7 AM $0.13
+0.46%
$91.23 million $63,192
Sep 12, 6 AM $0.129
+0.16%
$90.8 million $63,208
Sep 12, 5 AM $0.129
+0.16%
$90.66 million $63,547
Sep 12, 4 AM $0.129
+0.47%
$90.52 million $63,198
Sep 12, 3 AM $0.128
+0.63%
$90.1 million $62,840
Sep 12, 2 AM $0.127
+0.16%
$89.54 million $63,062
Sep 12, 1 AM $0.127
+0.24%
$89.4 million $63,124
Sep 12, 12 AM $0.127
+1.85%
$89.19 million $63,279
Sep 11, 11 PM $0.124
+0.89%
$87.57 million $61,857
Sep 11, 10 PM $0.123
+0.41%
$86.8 million $65,475
Sep 11, 9 PM $0.123
-0.24%
$86.44 million $64,131
Sep 11, 8 PM $0.123
-0.73%
$86.65 million $64,665
Sep 11, 7 PM $0.124
+1.64%
$87.29 million $64,959
Sep 11, 6 PM $0.122
-1.05%
$85.88 million $65,310
Sep 11, 5 PM $0.123
-1.04%
$86.8 million $66,134
Sep 11, 4 PM $0.125
+1.05%
$87.71 million $67,213
Sep 11, 3 PM $0.123
-0.96%
$86.8 million $77,011
Sep 11, 2 PM $0.125
+0.16%
$87.64 million $73,679
Sep 11, 1 PM $0.124
+1.97%
$87.5 million $65,863
Sep 11, 12 PM $0.122
+2.01%
$85.81 million $66,063
Sep 11, 11 AM $0.12
+0.50%
$84.12 million $71,342
Sep 11, 10 AM $0.119
-1.24%
$83.7 million $69,696
Sep 11, 9 AM $0.12
-0.99%
$84.76 million $71,816
Sep 11, 8 AM $0.122
-0.33%
$85.6 million $73,299
Sep 11, 7 AM $0.122
+0.41%
$85.88 million $75,057
Sep 11, 6 AM $0.122
-0.41%
$85.53 million $85,409
Sep 11, 5 AM $0.122
+0.66%
$85.88 million $84,768
Sep 11, 4 AM $0.121
+0.41%
$85.32 million $86,544
Sep 11, 3 AM $0.121
+0.00%
$84.97 million $86,452
Sep 11, 2 AM $0.121
-0.17%
$84.97 million $86,364
Sep 11, 1 AM $0.121
-0.25%
$85.11 million $87,061
Sep 11, 12 AM $0.121
+0.75%
$85.32 million $93,298
Sep 10, 11 PM $0.12
-0.17%
$84.69 million $100,565
Sep 10, 10 PM $0.121
-0.49%
$84.9 million $97,651
Sep 10, 9 PM $0.121
-0.41%
$85.32 million $107,226
Sep 10, 8 PM $0.122
+1.08%
$85.67 million $107,397
Sep 10, 7 PM $0.12
-0.58%
$84.76 million $116,637
Sep 10, 6 PM $0.121
-0.66%
$85.25 million $117,311
Sep 10, 5 PM $0.122
+0.99%
$85.81 million $116,906
Sep 10, 4 PM $0.121
-0.33%
$84.97 million $116,419
Sep 10, 3 PM $0.121
-1.30%
$85.25 million $113,855
Sep 10, 2 PM $0.123
-0.57%
$86.37 million $124,991
Sep 10, 1 PM $0.123
+1.06%
$86.87 million $124,244
Sep 10, 12 PM $0.122
-1.37%
$85.95 million $122,425
Sep 10, 11 AM $0.124
+0.49%
$87.15 million $106,698
Sep 10, 10 AM $0.123
-0.88%
$86.72 million $110,262
Sep 10, 9 AM $0.124
+0.40%
$87.5 million $113,970
Sep 10, 8 AM $0.124
-0.56%
$87.15 million $114,192
Sep 10, 7 AM $0.125
-1.35%
$87.64 million $113,743