Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:33 PM $0.139
+0.00%
$99.17 million $18,959
4:32 PM $0.139
+0.00%
$99.17 million $18,959
4:31 PM $0.139
+0.00%
$99.17 million $18,959
4:30 PM $0.139
+0.00%
$99.17 million $18,959
4:29 PM $0.139
+0.00%
$97.42 million $18,959
4:28 PM $0.139
+0.00%
$97.42 million $18,959
4:27 PM $0.139
+0.00%
$97.42 million $18,959
4:26 PM $0.139
+0.00%
$97.42 million $18,959
4:25 PM $0.139
+0.00%
$97.42 million $18,959
4:24 PM $0.139
+0.00%
$97.42 million $18,959
4:21 PM $0.142
+0.00%
$97.42 million $18,928
4:20 PM $0.142
+0.28%
$97.42 million $18,928
4:19 PM $0.141
-0.21%
$99.32 million $18,876
4:18 PM $0.141
+0.00%
$99.32 million $18,851
4:17 PM $0.141
+0.00%
$99.32 million $18,912
4:16 PM $0.141
+0.00%
$99.32 million $18,912
4:15 PM $0.141
+0.00%
$99.32 million $18,912
4:14 PM $0.141
+0.14%
$99.53 million $18,912
4:13 PM $0.141
+0.00%
$99.53 million $18,798
4:12 PM $0.141
+0.00%
$99.53 million $18,798
4:11 PM $0.141
+1.80%
$99.53 million $18,755
4:10 PM $0.141
+0.00%
$99.53 million $18,692
4:09 PM $0.141
+0.00%
$99.1 million $18,709
4:08 PM $0.141
+0.00%
$99.1 million $18,767
4:07 PM $0.141
-0.14%
$99.1 million $18,816
4:06 PM $0.141
+0.00%
$99.1 million $18,849
4:05 PM $0.141
+0.00%
$99.1 million $18,992
4:04 PM $0.141
+0.00%
$99.24 million $19,155
4:03 PM $0.141
+0.07%
$99.24 million $19,155
4:02 PM $0.141
+0.07%
$99.24 million $19,139
4:01 PM $0.141
+0.00%
$99.24 million $19,140
4:00 PM $0.141
+0.00%
$99.24 million $19,140
3:59 PM $0.141
+0.00%
$99.1 million $19,201
3:58 PM $0.141
+0.00%
$99.1 million $19,201
3:57 PM $0.141
+0.00%
$99.1 million $19,201
3:56 PM $0.141
+0.00%
$99.1 million $19,201
3:55 PM $0.141
+0.00%
$99.1 million $19,201
3:54 PM $0.141
+0.00%
$99.1 million $19,201
3:53 PM $0.141
+0.00%
$99.1 million $19,217
3:52 PM $0.141
+0.00%
$99.1 million $19,217
3:51 PM $0.141
+0.00%
$99.1 million $19,233
3:50 PM $0.141
+0.00%
$99.1 million $19,233
3:49 PM $0.141
+0.00%
$99.1 million $19,233
3:48 PM $0.141
+0.00%
$99.1 million $19,233
3:47 PM $0.141
+0.07%
$99.1 million $19,260
3:46 PM $0.141
+0.00%
$99.1 million $19,255
3:45 PM $0.141
+0.00%
$99.1 million $19,344
3:44 PM $0.141
+0.00%
$99.03 million $19,344
3:43 PM $0.141
+0.00%
$99.03 million $19,371
3:42 PM $0.141
+0.00%
$99.03 million $19,371