Open Custody Protocol Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.179
+0.00%
$ 126.17 million $ 960,641
8:11 PM $ 0.179
+0.05%
$ 126.17 million $ 959,740
8:10 PM $ 0.179
-0.05%
$ 126.17 million $ 959,740
8:09 PM $ 0.179
+0.00%
$ 125.98 million $ 959,810
8:08 PM $ 0.179
+0.00%
$ 125.98 million $ 959,704
8:07 PM $ 0.179
+0.00%
$ 125.98 million $ 960,423
8:06 PM $ 0.179
+0.00%
$ 125.98 million $ 961,114
8:05 PM $ 0.179
+0.03%
$ 125.98 million $ 961,506
8:04 PM $ 0.179
+0.00%
$ 125.88 million $ 961,506
8:03 PM $ 0.179
-0.05%
$ 125.88 million $ 961,021
8:02 PM $ 0.179
+0.00%
$ 125.88 million $ 961,152
8:01 PM $ 0.179
+0.00%
$ 125.88 million $ 961,102
8:00 PM $ 0.179
-0.05%
$ 125.88 million $ 962,328
7:59 PM $ 0.179
+0.00%
$ 126 million $ 962,328
7:58 PM $ 0.179
+0.00%
$ 126 million $ 965,591
7:57 PM $ 0.179
+0.00%
$ 126 million $ 967,233
7:56 PM $ 0.179
+0.00%
$ 126 million $ 968,144
7:55 PM $ 0.179
+0.02%
$ 126 million $ 968,276
7:54 PM $ 0.179
+0.00%
$ 125.86 million $ 971,761
7:53 PM $ 0.179
+0.00%
$ 125.86 million $ 975,940
7:52 PM $ 0.179
+0.00%
$ 125.86 million $ 975,940
7:51 PM $ 0.179
+0.00%
$ 125.86 million $ 976,231
7:50 PM $ 0.179
-0.01%
$ 125.86 million $ 975,683
7:49 PM $ 0.179
+0.00%
$ 125.87 million $ 976,147
7:48 PM $ 0.179
+0.00%
$ 125.87 million $ 977,296
7:47 PM $ 0.179
-0.05%
$ 125.87 million $ 977,296
7:46 PM $ 0.179
+0.00%
$ 125.87 million $ 988,725
7:45 PM $ 0.179
+0.00%
$ 125.87 million $ 992,831
7:44 PM $ 0.179
+0.00%
$ 125.97 million $ 997,857
7:43 PM $ 0.179
+0.00%
$ 125.97 million $ 999,805
7:42 PM $ 0.179
+0.00%
$ 125.97 million $ 999,805
7:41 PM $ 0.179
+0.00%
$ 125.97 million $ 1 million
7:40 PM $ 0.179
+0.00%
$ 125.97 million $ 1 million
7:39 PM $ 0.179
+0.00%
$ 125.78 million $ 1 million
7:38 PM $ 0.179
+0.00%
$ 125.78 million $ 1 million
7:37 PM $ 0.179
-0.05%
$ 125.78 million $ 1 million
7:36 PM $ 0.179
+0.00%
$ 125.78 million $ 1 million
7:35 PM $ 0.179
+0.05%
$ 125.78 million $ 1 million
7:34 PM $ 0.179
+0.00%
$ 125.99 million $ 1.01 million
7:33 PM $ 0.179
-0.05%
$ 125.99 million $ 1.01 million
7:32 PM $ 0.179
+0.00%
$ 125.99 million $ 1.01 million
7:31 PM $ 0.179
+0.00%
$ 125.99 million $ 1.01 million
7:30 PM $ 0.179
+0.00%
$ 125.99 million $ 1.01 million
7:29 PM $ 0.179
+0.00%
$ 125.99 million $ 1.01 million
7:28 PM $ 0.179
+0.00%
$ 125.99 million $ 1.01 million
7:27 PM $ 0.179
+0.00%
$ 125.99 million $ 1.01 million
7:26 PM $ 0.179
+0.00%
$ 125.99 million $ 1.01 million
7:25 PM $ 0.179
-0.04%
$ 125.99 million $ 1.01 million
7:24 PM $ 0.179
-0.10%
$ 126.04 million $ 1.01 million
7:23 PM $ 0.179
+0.05%
$ 126.04 million $ 1.01 million