Open Custody Protocol Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.193
-0.20%
$ 135.58 million $ 2.67 million
9:37 AM $ 0.193
+0.05%
$ 135.58 million $ 2.66 million
9:36 AM $ 0.193
+0.24%
$ 135.58 million $ 2.66 million
9:35 AM $ 0.192
+0.05%
$ 135.58 million $ 2.66 million
9:34 AM $ 0.192
-0.05%
$ 135.33 million $ 2.66 million
9:33 AM $ 0.192
+0.20%
$ 135.33 million $ 2.66 million
9:32 AM $ 0.192
-0.59%
$ 135.33 million $ 2.66 million
9:31 AM $ 0.193
-0.12%
$ 135.33 million $ 2.66 million
9:30 AM $ 0.193
+0.00%
$ 135.33 million $ 2.66 million
9:29 AM $ 0.193
-0.05%
$ 136.03 million $ 2.66 million
9:28 AM $ 0.193
-0.10%
$ 136.03 million $ 2.65 million
9:27 AM $ 0.194
+0.00%
$ 136.03 million $ 2.65 million
9:26 AM $ 0.194
-0.08%
$ 136.03 million $ 2.65 million
9:25 AM $ 0.194
-0.05%
$ 136.03 million $ 2.65 million
9:24 AM $ 0.194
+0.00%
$ 136.47 million $ 2.65 million
9:23 AM $ 0.194
+0.00%
$ 136.47 million $ 2.65 million
9:22 AM $ 0.194
+0.05%
$ 136.47 million $ 2.65 million
9:21 AM $ 0.194
+0.08%
$ 136.47 million $ 2.65 million
9:20 AM $ 0.194
+0.74%
$ 136.47 million $ 2.65 million
9:19 AM $ 0.192
-0.49%
$ 135.3 million $ 2.65 million
9:18 AM $ 0.193
+0.00%
$ 135.3 million $ 2.65 million
9:17 AM $ 0.193
+0.00%
$ 135.3 million $ 2.65 million
9:16 AM $ 0.193
-0.02%
$ 135.3 million $ 2.65 million
9:15 AM $ 0.193
+0.05%
$ 135.3 million $ 2.65 million
9:14 AM $ 0.193
-0.05%
$ 135.92 million $ 2.65 million
9:13 AM $ 0.193
-0.05%
$ 135.92 million $ 2.65 million
9:12 AM $ 0.193
-0.05%
$ 135.92 million $ 2.65 million
9:11 AM $ 0.194
-0.11%
$ 135.92 million $ 2.65 million
9:10 AM $ 0.194
+0.00%
$ 135.92 million $ 2.65 million
9:09 AM $ 0.194
+0.10%
$ 136.27 million $ 2.65 million
9:08 AM $ 0.194
+0.29%
$ 136.27 million $ 2.65 million
9:07 AM $ 0.193
+0.20%
$ 136.27 million $ 2.65 million
9:06 AM $ 0.193
+0.10%
$ 136.27 million $ 2.65 million
9:05 AM $ 0.193
-0.05%
$ 136.27 million $ 2.65 million
9:04 AM $ 0.193
+0.05%
$ 135.64 million $ 2.66 million
9:03 AM $ 0.193
+0.05%
$ 135.64 million $ 2.66 million
9:02 AM $ 0.193
+0.00%
$ 135.64 million $ 2.66 million
9:01 AM $ 0.193
-0.06%
$ 135.64 million $ 2.67 million
9:00 AM $ 0.193
+0.15%
$ 135.64 million $ 2.67 million
8:59 AM $ 0.192
+0.35%
$ 135.39 million $ 2.67 million
8:58 AM $ 0.192
+0.05%
$ 135.39 million $ 2.67 million
8:57 AM $ 0.192
+0.20%
$ 135.39 million $ 2.66 million
8:56 AM $ 0.192
+0.24%
$ 135.39 million $ 2.66 million
8:55 AM $ 0.191
+0.05%
$ 135.39 million $ 2.66 million
8:54 AM $ 0.191
+0.10%
$ 134.41 million $ 2.66 million
8:53 AM $ 0.191
+0.00%
$ 134.41 million $ 2.66 million
8:52 AM $ 0.191
+0.00%
$ 134.41 million $ 2.66 million
8:51 AM $ 0.191
+0.05%
$ 134.41 million $ 2.66 million
8:50 AM $ 0.191
+0.10%
$ 134.41 million $ 2.66 million
8:49 AM $ 0.191
+0.05%
$ 134.14 million $ 2.66 million