Open Custody Protocol Historical Data

OPEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.288
-4.38%
$ 202.23 million $ 5.25 million
Nov 8, 11 PM $ 0.301
-0.06%
$ 211.71 million $ 5.73 million
Nov 8, 10 PM $ 0.299
+0.29%
$ 209.99 million $ 5.77 million
Nov 8, 9 PM $ 0.298
+0.86%
$ 209.38 million $ 5.72 million
Nov 8, 8 PM $ 0.295
+0.15%
$ 207.25 million $ 5.59 million
Nov 8, 7 PM $ 0.294
-0.34%
$ 206.93 million $ 5.68 million
Nov 8, 6 PM $ 0.295
+1.30%
$ 207.64 million $ 5.7 million
Nov 8, 5 PM $ 0.292
+0.18%
$ 205.38 million $ 5.71 million
Nov 8, 4 PM $ 0.291
+1.16%
$ 205.02 million $ 5.81 million
Nov 8, 3 PM $ 0.288
-4.90%
$ 202.8 million $ 5.8 million
Nov 8, 2 PM $ 0.303
-1.89%
$ 213.26 million $ 5.69 million
Nov 8, 1 PM $ 0.309
-0.98%
$ 217.43 million $ 5.67 million
Nov 8, 12 PM $ 0.312
+1.59%
$ 219.51 million $ 5.54 million
Nov 8, 11 AM $ 0.307
+0.11%
$ 215.94 million $ 5.47 million
Nov 8, 10 AM $ 0.306
+1.17%
$ 215.51 million $ 5.3 million
Nov 8, 9 AM $ 0.303
-0.92%
$ 213.01 million $ 5.29 million
Nov 8, 8 AM $ 0.306
+0.78%
$ 215.11 million $ 5.27 million
Nov 8, 7 AM $ 0.303
-3.05%
$ 213.45 million $ 5.09 million
Nov 8, 6 AM $ 0.313
+2.76%
$ 220.18 million $ 4.8 million
Nov 8, 5 AM $ 0.304
+1.51%
$ 214.12 million $ 4.33 million
Nov 8, 4 AM $ 0.3
-0.94%
$ 210.94 million $ 4.16 million
Nov 8, 3 AM $ 0.303
-0.12%
$ 212.95 million $ 4.07 million
Nov 8, 2 AM $ 0.303
-1.93%
$ 212.93 million $ 4.01 million
Nov 8, 1 AM $ 0.309
-1.09%
$ 217.06 million $ 3.98 million
Nov 8, 12 AM $ 0.312
+7.57%
$ 219.6 million $ 3.76 million
Nov 7, 11 PM $ 0.289
-0.14%
$ 203.21 million $ 3.18 million
Nov 7, 10 PM $ 0.289
-0.59%
$ 203.29 million $ 3.15 million
Nov 7, 9 PM $ 0.291
-0.52%
$ 204.5 million $ 3.19 million
Nov 7, 8 PM $ 0.291
+0.81%
$ 204.69 million $ 3.2 million
Nov 7, 7 PM $ 0.289
-0.29%
$ 203.04 million $ 3.17 million
Nov 7, 6 PM $ 0.29
+0.21%
$ 203.77 million $ 3.2 million
Nov 7, 5 PM $ 0.287
+2.48%
$ 202.2 million $ 3.11 million
Nov 7, 4 PM $ 0.281
+2.07%
$ 197.31 million $ 3.01 million
Nov 7, 3 PM $ 0.275
+0.78%
$ 193.25 million $ 2.95 million
Nov 7, 2 PM $ 0.273
+2.16%
$ 191.83 million $ 2.94 million
Nov 7, 1 PM $ 0.267
+1.23%
$ 187.71 million $ 2.9 million
Nov 7, 12 PM $ 0.264
-1.18%
$ 185.36 million $ 2.87 million
Nov 7, 11 AM $ 0.267
-0.85%
$ 187.57 million $ 2.81 million
Nov 7, 10 AM $ 0.269
-0.53%
$ 189.17 million $ 2.8 million
Nov 7, 9 AM $ 0.27
-1.72%
$ 189.98 million $ 2.83 million
Nov 7, 8 AM $ 0.277
+0.90%
$ 194.59 million $ 2.79 million
Nov 7, 7 AM $ 0.274
+1.48%
$ 192.85 million $ 2.78 million
Nov 7, 6 AM $ 0.27
-0.32%
$ 190.04 million $ 2.85 million
Nov 7, 5 AM $ 0.271
+0.97%
$ 190.66 million $ 2.83 million
Nov 7, 4 AM $ 0.268
-0.89%
$ 188.82 million $ 2.83 million
Nov 7, 3 AM $ 0.271
-0.16%
$ 190.52 million $ 2.82 million
Nov 7, 2 AM $ 0.272
+0.65%
$ 190.97 million $ 2.78 million
Nov 7, 1 AM $ 0.271
-0.22%
$ 190.36 million $ 2.77 million
Nov 7, 12 AM $ 0.272
+2.59%
$ 191.12 million $ 2.76 million
Nov 6, 11 PM $ 0.264
-0.62%
$ 185.96 million $ 2.8 million