Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.222
+0.16%
$156.23 million $1.23 million
Apr 15, 8 AM $0.222
+2.60%
$155.99 million $1.19 million
Apr 15, 7 AM $0.216
-0.09%
$152.03 million $1.24 million
Apr 15, 6 AM $0.216
+2.16%
$152.17 million $1.35 million
Apr 15, 5 AM $0.212
-0.17%
$148.95 million $1.75 million
Apr 15, 4 AM $0.212
+1.15%
$149.21 million $2.34 million
Apr 15, 3 AM $0.21
+0.86%
$147.45 million $2.86 million
Apr 15, 2 AM $0.208
-0.17%
$146.2 million $3.18 million
Apr 15, 1 AM $0.208
+0.59%
$146.44 million $3.37 million
Apr 15, 12 AM $0.207
-0.72%
$145.51 million $3.58 million
Apr 14, 11 PM $0.208
+0.23%
$146.56 million $3.66 million
Apr 14, 10 PM $0.208
-1.96%
$146.23 million $3.75 million
Apr 14, 9 PM $0.212
+2.44%
$149.15 million $3.82 million
Apr 14, 8 PM $0.207
-0.69%
$145.59 million $3.89 million
Apr 14, 7 PM $0.208
+0.43%
$146.6 million $4.01 million
Apr 14, 6 PM $0.208
-0.02%
$145.97 million $4.14 million
Apr 14, 5 PM $0.208
-0.85%
$145.99 million $4.23 million
Apr 14, 4 PM $0.209
+1.07%
$147.24 million $4.27 million
Apr 14, 3 PM $0.207
+1.45%
$145.68 million $4.4 million
Apr 14, 2 PM $0.204
+0.34%
$143.59 million $4.39 million
Apr 14, 1 PM $0.203
-0.04%
$143.1 million $4.39 million
Apr 14, 12 PM $0.203
+2.10%
$143.1 million $4.41 million
Apr 14, 11 AM $0.199
+0.81%
$140.09 million $4.46 million
Apr 14, 10 AM $0.198
-1.61%
$138.96 million $4.52 million
Apr 14, 9 AM $0.201
-1.66%
$141.24 million $4.42 million
Apr 14, 8 AM $0.204
+1.27%
$143.29 million $4.36 million
Apr 14, 7 AM $0.202
-1.16%
$141.77 million $4.28 million
Apr 14, 6 AM $0.204
-4.78%
$143.7 million $4.11 million
Apr 14, 5 AM $0.215
+5.11%
$151.11 million $3.72 million
Apr 14, 4 AM $0.204
+0.57%
$143.76 million $3.12 million
Apr 14, 3 AM $0.203
+0.76%
$142.96 million $2.62 million
Apr 14, 2 AM $0.202
+1.55%
$141.74 million $2.3 million
Apr 14, 1 AM $0.198
+1.93%
$139.57 million $2.15 million
Apr 14, 12 AM $0.195
+0.22%
$136.94 million $2.09 million
Apr 13, 11 PM $0.194
-0.43%
$136.63 million $2.23 million
Apr 13, 10 PM $0.195
-1.70%
$137.22 million $2.24 million
Apr 13, 9 PM $0.198
+3.28%
$139.6 million $2.32 million
Apr 13, 8 PM $0.192
+0.27%
$135.16 million $2.26 million
Apr 13, 7 PM $0.192
+0.68%
$135 million $2.14 million
Apr 13, 6 PM $0.19
+0.71%
$133.89 million $1.99 million
Apr 13, 5 PM $0.189
+1.20%
$132.95 million $1.91 million
Apr 13, 4 PM $0.187
+0.31%
$131.37 million $1.87 million
Apr 13, 3 PM $0.186
+0.76%
$130.95 million $1.75 million
Apr 13, 2 PM $0.185
+1.02%
$129.96 million $1.68 million
Apr 13, 1 PM $0.183
+0.41%
$128.65 million $1.64 million
Apr 13, 12 PM $0.182
+0.16%
$128.11 million $1.65 million
Apr 13, 11 AM $0.182
+1.99%
$127.85 million $1.52 million
Apr 13, 10 AM $0.178
+0.22%
$125.36 million $1.44 million
Apr 13, 9 AM $0.178
+1.07%
$125.02 million $1.41 million
Apr 13, 8 AM $0.176
+0.23%
$123.7 million $1.35 million