Open Custody Protocol Historical Data

OPEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.264
-0.62%
$ 185.96 million $ 2.8 million
Nov 6, 10 PM $ 0.267
-1.58%
$ 187.47 million $ 2.78 million
Nov 6, 9 PM $ 0.271
+1.49%
$ 190.41 million $ 2.72 million
Nov 6, 8 PM $ 0.267
-0.43%
$ 187.68 million $ 2.72 million
Nov 6, 7 PM $ 0.268
-1.73%
$ 188.49 million $ 2.75 million
Nov 6, 6 PM $ 0.273
-0.14%
$ 191.73 million $ 2.71 million
Nov 6, 5 PM $ 0.273
+1.98%
$ 191.72 million $ 2.72 million
Nov 6, 4 PM $ 0.267
-0.51%
$ 188 million $ 2.65 million
Nov 6, 3 PM $ 0.269
-2.03%
$ 188.97 million $ 2.65 million
Nov 6, 2 PM $ 0.274
-2.06%
$ 193.02 million $ 2.57 million
Nov 6, 1 PM $ 0.279
+1.26%
$ 196.47 million $ 2.58 million
Nov 6, 12 PM $ 0.276
-0.57%
$ 194.23 million $ 2.62 million
Nov 6, 11 AM $ 0.278
-0.11%
$ 195.4 million $ 2.61 million
Nov 6, 10 AM $ 0.278
-0.07%
$ 195.55 million $ 2.59 million
Nov 6, 9 AM $ 0.279
+0.27%
$ 196.1 million $ 2.54 million
Nov 6, 8 AM $ 0.278
-0.14%
$ 195.57 million $ 2.55 million
Nov 6, 7 AM $ 0.278
-0.62%
$ 195.85 million $ 2.57 million
Nov 6, 6 AM $ 0.281
-0.35%
$ 197.34 million $ 2.45 million
Nov 6, 5 AM $ 0.281
-1.92%
$ 197.77 million $ 2.42 million
Nov 6, 4 AM $ 0.287
+0.36%
$ 201.64 million $ 2.38 million
Nov 6, 3 AM $ 0.285
-0.11%
$ 200.71 million $ 2.4 million
Nov 6, 2 AM $ 0.285
+0.18%
$ 200.75 million $ 2.46 million
Nov 6, 1 AM $ 0.285
-0.28%
$ 200.61 million $ 2.51 million
Nov 6, 12 AM $ 0.286
-1.43%
$ 201.3 million $ 2.56 million
Nov 5, 11 PM $ 0.29
-0.83%
$ 204.08 million $ 2.47 million
Nov 5, 10 PM $ 0.291
+0.22%
$ 204.73 million $ 2.54 million
Nov 5, 9 PM $ 0.291
+0.44%
$ 204.55 million $ 2.69 million
Nov 5, 8 PM $ 0.29
-0.33%
$ 203.85 million $ 2.82 million
Nov 5, 7 PM $ 0.29
-0.44%
$ 203.99 million $ 2.87 million
Nov 5, 6 PM $ 0.292
+0.58%
$ 205.54 million $ 2.87 million
Nov 5, 5 PM $ 0.291
-0.59%
$ 204.42 million $ 2.92 million
Nov 5, 4 PM $ 0.292
+0.47%
$ 205.57 million $ 2.98 million
Nov 5, 3 PM $ 0.292
+1.09%
$ 205.48 million $ 2.92 million
Nov 5, 2 PM $ 0.29
-0.18%
$ 203.67 million $ 2.92 million
Nov 5, 1 PM $ 0.29
+1.38%
$ 203.83 million $ 2.92 million
Nov 5, 12 PM $ 0.286
+0.03%
$ 201.46 million $ 2.86 million
Nov 5, 11 AM $ 0.286
+2.39%
$ 201.45 million $ 2.83 million
Nov 5, 10 AM $ 0.28
-1.85%
$ 196.74 million $ 2.79 million
Nov 5, 9 AM $ 0.285
+0.95%
$ 200.32 million $ 2.79 million
Nov 5, 8 AM $ 0.282
-1.19%
$ 198.3 million $ 2.78 million
Nov 5, 7 AM $ 0.288
+0.71%
$ 202.43 million $ 2.7 million
Nov 5, 6 AM $ 0.287
-0.98%
$ 201.6 million $ 2.71 million
Nov 5, 5 AM $ 0.289
+0.55%
$ 203.52 million $ 2.72 million
Nov 5, 4 AM $ 0.289
-0.36%
$ 203.6 million $ 2.74 million
Nov 5, 3 AM $ 0.291
+1.19%
$ 204.33 million $ 2.69 million
Nov 5, 2 AM $ 0.287
+2.03%
$ 201.88 million $ 2.58 million
Nov 5, 1 AM $ 0.282
-1.02%
$ 198.54 million $ 2.45 million
Nov 5, 12 AM $ 0.281
-1.85%
$ 197.74 million $ 2.33 million
Nov 4, 11 PM $ 0.287
-0.03%
$ 201.66 million $ 2.3 million
Nov 4, 10 PM $ 0.287
+2.01%
$ 201.93 million $ 2.18 million