Open Custody Protocol Historical Data

OPEN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.162
-5.11%
$ 113.63 million $ 3.35 million
Feb 5, 2 AM $ 0.17
-0.24%
$ 119.62 million $ 3.18 million
Feb 5, 1 AM $ 0.17
+1.01%
$ 119.58 million $ 3.05 million
Feb 5, 12 AM $ 0.168
+1.18%
$ 118.12 million $ 2.81 million
Feb 4, 11 PM $ 0.166
+1.90%
$ 116.68 million $ 2.77 million
Feb 4, 10 PM $ 0.163
-0.83%
$ 114.3 million $ 2.71 million
Feb 4, 9 PM $ 0.164
-0.76%
$ 115.26 million $ 2.66 million
Feb 4, 8 PM $ 0.165
+0.38%
$ 116.02 million $ 2.63 million
Feb 4, 7 PM $ 0.164
+1.74%
$ 115.65 million $ 2.59 million
Feb 4, 6 PM $ 0.162
+0.60%
$ 113.74 million $ 2.58 million
Feb 4, 5 PM $ 0.161
-0.52%
$ 113.06 million $ 2.53 million
Feb 4, 4 PM $ 0.161
+0.18%
$ 114.11 million $ 2.47 million
Feb 4, 3 PM $ 0.161
+0.32%
$ 113.38 million $ 2.37 million
Feb 4, 2 PM $ 0.161
-1.42%
$ 112.96 million $ 2.25 million
Feb 4, 1 PM $ 0.163
-1.33%
$ 114.65 million $ 2.13 million
Feb 4, 12 PM $ 0.165
+2.33%
$ 116.33 million $ 2.03 million
Feb 4, 11 AM $ 0.162
-0.46%
$ 113.68 million $ 1.93 million
Feb 4, 10 AM $ 0.162
-0.39%
$ 114.2 million $ 1.88 million
Feb 4, 9 AM $ 0.163
-1.07%
$ 114.64 million $ 1.83 million
Feb 4, 8 AM $ 0.165
-0.07%
$ 115.76 million $ 1.82 million
Feb 4, 7 AM $ 0.165
-0.78%
$ 115.95 million $ 1.76 million
Feb 4, 6 AM $ 0.166
+0.38%
$ 116.89 million $ 1.71 million
Feb 4, 5 AM $ 0.166
-1.43%
$ 116.32 million $ 1.71 million
Feb 4, 4 AM $ 0.168
+0.18%
$ 118.08 million $ 1.57 million
Feb 4, 3 AM $ 0.168
+2.42%
$ 117.73 million $ 1.32 million
Feb 4, 2 AM $ 0.164
-0.39%
$ 115.13 million $ 1.26 million
Feb 4, 1 AM $ 0.164
+0.62%
$ 115.58 million $ 1.26 million
Feb 4, 12 AM $ 0.163
+1.13%
$ 114.87 million $ 1.25 million
Feb 3, 11 PM $ 0.161
+0.48%
$ 113.59 million $ 1.24 million
Feb 3, 10 PM $ 0.161
-1.27%
$ 113.04 million $ 1.24 million
Feb 3, 9 PM $ 0.163
-0.11%
$ 114.37 million $ 1.19 million
Feb 3, 8 PM $ 0.163
+2.37%
$ 114.62 million $ 1.18 million
Feb 3, 7 PM $ 0.159
+3.88%
$ 111.97 million $ 1.21 million
Feb 3, 6 PM $ 0.153
-3.23%
$ 107.54 million $ 1.18 million
Feb 3, 5 PM $ 0.158
-0.79%
$ 111.13 million $ 1.1 million
Feb 3, 4 PM $ 0.159
-1.33%
$ 112.02 million $ 1.1 million
Feb 3, 3 PM $ 0.162
+1.79%
$ 113.72 million $ 1.09 million
Feb 3, 2 PM $ 0.159
-2.08%
$ 111.6 million $ 1.06 million
Feb 3, 1 PM $ 0.162
-0.25%
$ 113.97 million $ 1.04 million
Feb 3, 12 PM $ 0.162
+0.28%
$ 114.68 million $ 1.04 million
Feb 3, 11 AM $ 0.162
+0.50%
$ 114.07 million $ 1.03 million
Feb 3, 10 AM $ 0.161
-3.40%
$ 113.78 million $ 1.04 million
Feb 3, 9 AM $ 0.167
-0.47%
$ 117.5 million $ 1.02 million
Feb 3, 8 AM $ 0.168
-0.90%
$ 118.05 million $ 1.03 million
Feb 3, 7 AM $ 0.169
+1.38%
$ 119.06 million $ 1.05 million
Feb 3, 6 AM $ 0.167
+1.20%
$ 117.49 million $ 1.07 million
Feb 3, 5 AM $ 0.165
-1.47%
$ 116.1 million $ 1.04 million
Feb 3, 4 AM $ 0.168
+0.35%
$ 116.98 million $ 1.02 million
Feb 3, 3 AM $ 0.167
+3.27%
$ 117.42 million $ 997,556
Feb 3, 2 AM $ 0.162
-0.99%
$ 113.7 million $ 996,188