Open Custody Protocol Historical Data

OPEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.287
-0.03%
$ 201.66 million $ 2.3 million
Nov 4, 10 PM $ 0.287
+2.01%
$ 201.93 million $ 2.18 million
Nov 4, 9 PM $ 0.279
-0.94%
$ 196.5 million $ 2.01 million
Nov 4, 8 PM $ 0.281
-1.92%
$ 197.58 million $ 1.82 million
Nov 4, 7 PM $ 0.287
+1.02%
$ 201.82 million $ 1.67 million
Nov 4, 6 PM $ 0.286
-0.74%
$ 201.13 million $ 1.6 million
Nov 4, 5 PM $ 0.288
+1.25%
$ 202.76 million $ 1.46 million
Nov 4, 4 PM $ 0.284
-1.18%
$ 199.88 million $ 1.36 million
Nov 4, 3 PM $ 0.288
-1.35%
$ 202.91 million $ 1.36 million
Nov 4, 2 PM $ 0.293
+1.61%
$ 205.75 million $ 1.37 million
Nov 4, 1 PM $ 0.288
-0.24%
$ 202.81 million $ 1.26 million
Nov 4, 12 PM $ 0.289
-1.86%
$ 203.12 million $ 1.23 million
Nov 4, 11 AM $ 0.294
+0.42%
$ 206.85 million $ 1.19 million
Nov 4, 10 AM $ 0.293
+0.64%
$ 205.77 million $ 1.16 million
Nov 4, 9 AM $ 0.29
-0.30%
$ 204.22 million $ 1.11 million
Nov 4, 8 AM $ 0.292
+2.94%
$ 205.08 million $ 1.08 million
Nov 4, 7 AM $ 0.284
-1.90%
$ 199.47 million $ 1.06 million
Nov 4, 6 AM $ 0.289
+1.93%
$ 203.32 million $ 1.05 million
Nov 4, 5 AM $ 0.284
-5.69%
$ 199.41 million $ 1.02 million
Nov 4, 4 AM $ 0.301
-1.30%
$ 211.43 million $ 990,421
Nov 4, 3 AM $ 0.306
+2.27%
$ 215.37 million $ 1.03 million
Nov 4, 2 AM $ 0.299
+0.04%
$ 210.02 million $ 1.1 million
Nov 4, 1 AM $ 0.298
-0.18%
$ 209.89 million $ 1.12 million
Nov 4, 12 AM $ 0.299
+0.49%
$ 210.39 million $ 1.13 million
Nov 3, 11 PM $ 0.298
+1.23%
$ 209.43 million $ 1.22 million
Nov 3, 10 PM $ 0.294
-0.27%
$ 206.64 million $ 1.22 million
Nov 3, 9 PM $ 0.295
+2.30%
$ 207.58 million $ 1.23 million
Nov 3, 8 PM $ 0.289
-0.67%
$ 202.98 million $ 1.2 million
Nov 3, 7 PM $ 0.291
-1.87%
$ 204.54 million $ 1.18 million
Nov 3, 6 PM $ 0.296
-2.51%
$ 208.49 million $ 1.16 million
Nov 3, 5 PM $ 0.304
+1.68%
$ 213.81 million $ 1.16 million
Nov 3, 4 PM $ 0.3
+2.87%
$ 210.89 million $ 1.13 million
Nov 3, 3 PM $ 0.291
-6.30%
$ 205.01 million $ 1.09 million
Nov 3, 2 PM $ 0.313
+0.68%
$ 219.95 million $ 996,723
Nov 3, 1 PM $ 0.311
-1.44%
$ 219.01 million $ 991,033
Nov 3, 12 PM $ 0.316
-0.81%
$ 222.32 million $ 959,609
Nov 3, 11 AM $ 0.318
+0.36%
$ 223.9 million $ 959,023
Nov 3, 10 AM $ 0.317
+0.58%
$ 223.16 million $ 952,438
Nov 3, 9 AM $ 0.316
-0.92%
$ 221.92 million $ 948,945
Nov 3, 8 AM $ 0.318
-0.85%
$ 223.45 million $ 943,921
Nov 3, 7 AM $ 0.32
+1.71%
$ 225.19 million $ 932,791
Nov 3, 6 AM $ 0.315
-0.61%
$ 221.41 million $ 912,205
Nov 3, 5 AM $ 0.317
-0.03%
$ 222.83 million $ 887,753
Nov 3, 4 AM $ 0.317
-1.12%
$ 223.15 million $ 864,165
Nov 3, 3 AM $ 0.326
-4.69%
$ 229.3 million $ 832,474
Nov 3, 2 AM $ 0.329
-2.76%
$ 231.34 million $ 756,783
Nov 3, 1 AM $ 0.339
-1.25%
$ 238.1 million $ 749,636
Nov 3, 12 AM $ 0.342
-1.70%
$ 240.06 million $ 724,758
Nov 2, 11 PM $ 0.348
+1.37%
$ 244.79 million $ 621,718
Nov 2, 10 PM $ 0.343
-0.13%
$ 241.07 million $ 610,686