Open Custody Protocol Historical Data

OPEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.343
-0.13%
$ 241.07 million $ 610,686
Nov 2, 9 PM $ 0.343
+0.74%
$ 241.43 million $ 603,010
Nov 2, 8 PM $ 0.34
+0.13%
$ 239.39 million $ 617,718
Nov 2, 7 PM $ 0.339
-0.74%
$ 238.65 million $ 632,324
Nov 2, 6 PM $ 0.342
-0.21%
$ 240.53 million $ 631,309
Nov 2, 5 PM $ 0.342
-0.06%
$ 240.86 million $ 632,659
Nov 2, 4 PM $ 0.343
-1.82%
$ 241.07 million $ 635,296
Nov 2, 3 PM $ 0.351
+0.58%
$ 246.54 million $ 646,468
Nov 2, 2 PM $ 0.349
-0.86%
$ 245.67 million $ 627,484
Nov 2, 1 PM $ 0.353
-1.41%
$ 248.07 million $ 627,951
Nov 2, 12 PM $ 0.36
+1.25%
$ 253.3 million $ 629,829
Nov 2, 11 AM $ 0.357
+2.08%
$ 250.87 million $ 625,146
Nov 2, 10 AM $ 0.349
-0.48%
$ 245.32 million $ 643,818
Nov 2, 9 AM $ 0.351
-0.59%
$ 246.79 million $ 677,009
Nov 2, 8 AM $ 0.353
-1.48%
$ 247.98 million $ 678,314
Nov 2, 7 AM $ 0.358
+1.12%
$ 251.86 million $ 689,898
Nov 2, 6 AM $ 0.356
-0.41%
$ 250.42 million $ 692,175
Nov 2, 5 AM $ 0.357
-0.78%
$ 251.12 million $ 715,794
Nov 2, 4 AM $ 0.359
+2.59%
$ 252.42 million $ 712,478
Nov 2, 3 AM $ 0.351
-0.43%
$ 246.91 million $ 716,691
Nov 2, 2 AM $ 0.353
-0.25%
$ 248.42 million $ 728,388
Nov 2, 1 AM $ 0.349
+0.13%
$ 245.82 million $ 719,190
Nov 2, 12 AM $ 0.351
-1.89%
$ 246.63 million $ 724,381
Nov 1, 11 PM $ 0.358
+0.29%
$ 251.66 million $ 765,939
Nov 1, 10 PM $ 0.356
-0.12%
$ 250.19 million $ 760,444
Nov 1, 9 PM $ 0.356
-1.28%
$ 250.66 million $ 750,225
Nov 1, 8 PM $ 0.361
+1.08%
$ 254.08 million $ 734,112
Nov 1, 7 PM $ 0.357
-0.20%
$ 251.37 million $ 716,216
Nov 1, 6 PM $ 0.358
+0.44%
$ 252.05 million $ 726,558
Nov 1, 5 PM $ 0.357
-1.40%
$ 250.95 million $ 744,597
Nov 1, 4 PM $ 0.361
+1.96%
$ 254 million $ 772,507
Nov 1, 3 PM $ 0.357
+1.53%
$ 251.19 million $ 783,496
Nov 1, 2 PM $ 0.352
-1.74%
$ 247.3 million $ 809,439
Nov 1, 1 PM $ 0.358
-0.28%
$ 251.68 million $ 809,945
Nov 1, 12 PM $ 0.359
+0.39%
$ 252.56 million $ 812,069
Nov 1, 11 AM $ 0.357
-1.13%
$ 250.99 million $ 813,153
Nov 1, 10 AM $ 0.36
+1.37%
$ 253.34 million $ 797,667
Nov 1, 9 AM $ 0.356
+0.52%
$ 250.2 million $ 753,211
Nov 1, 8 AM $ 0.353
-0.61%
$ 248.53 million $ 744,268
Nov 1, 7 AM $ 0.355
+1.34%
$ 249.72 million $ 738,432
Nov 1, 6 AM $ 0.35
-0.50%
$ 246.42 million $ 742,467
Nov 1, 5 AM $ 0.352
-1.17%
$ 247.67 million $ 724,387
Nov 1, 4 AM $ 0.356
+1.01%
$ 250.6 million $ 737,899
Nov 1, 3 AM $ 0.353
+1.24%
$ 248.33 million $ 733,558
Nov 1, 2 AM $ 0.349
-0.28%
$ 245.24 million $ 723,331
Nov 1, 1 AM $ 0.346
-1.49%
$ 243.66 million $ 730,742
Nov 1, 12 AM $ 0.352
+1.60%
$ 247.38 million $ 739,664
Oct 31, 11 PM $ 0.346
-0.20%
$ 243.27 million $ 687,698
Oct 31, 10 PM $ 0.347
+1.24%
$ 243.76 million $ 701,144
Oct 31, 9 PM $ 0.342
-1.05%
$ 240.76 million $ 704,153