Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.187
-0.41%
$131.31 million $1.01 million
Apr 11, 5 AM $0.188
-0.06%
$131.91 million $999,934
Apr 11, 4 AM $0.188
+0.47%
$131.93 million $1.01 million
Apr 11, 3 AM $0.187
-0.09%
$131.32 million $974,895
Apr 11, 2 AM $0.187
-0.41%
$131.43 million $965,526
Apr 11, 1 AM $0.188
-1.81%
$131.98 million $953,453
Apr 11, 12 AM $0.191
-0.40%
$134.23 million $869,034
Apr 10, 11 PM $0.192
+0.99%
$134.83 million $790,708
Apr 10, 10 PM $0.19
-1.12%
$133.5 million $782,114
Apr 10, 9 PM $0.192
-0.12%
$135.01 million $773,761
Apr 10, 8 PM $0.192
+1.32%
$135.17 million $742,054
Apr 10, 7 PM $0.19
-1.05%
$133.41 million $732,214
Apr 10, 6 PM $0.192
+1.49%
$134.82 million $712,827
Apr 10, 5 PM $0.189
-0.86%
$132.91 million $676,591
Apr 10, 4 PM $0.191
+1.53%
$134.05 million $656,538
Apr 10, 3 PM $0.188
-0.24%
$132.04 million $618,507
Apr 10, 2 PM $0.188
+1.15%
$132.35 million $621,535
Apr 10, 1 PM $0.186
-0.33%
$130.95 million $617,433
Apr 10, 12 PM $0.187
-1.13%
$131.39 million $598,035
Apr 10, 11 AM $0.189
+2.23%
$132.88 million $586,536
Apr 10, 10 AM $0.185
+1.08%
$130.03 million $543,183
Apr 10, 9 AM $0.183
+1.46%
$128.64 million $508,456
Apr 10, 8 AM $0.18
+0.08%
$126.79 million $513,983
Apr 10, 7 AM $0.18
-0.28%
$126.69 million $546,840
Apr 10, 6 AM $0.181
-0.56%
$127.04 million $595,939
Apr 10, 5 AM $0.182
-0.21%
$127.75 million $620,041
Apr 10, 4 AM $0.182
-1.16%
$128.03 million $670,445
Apr 10, 3 AM $0.184
+0.97%
$129.53 million $978,318
Apr 10, 2 AM $0.182
-0.49%
$128.28 million $1.02 million
Apr 10, 1 AM $0.183
+1.03%
$128.79 million $1.08 million
Apr 10, 12 AM $0.181
-4.90%
$127.48 million $1.1 million
Apr 9, 11 PM $0.191
+2.13%
$134.05 million $1.09 million
Apr 9, 10 PM $0.187
-2.43%
$131.31 million $1.08 million
Apr 9, 9 PM $0.191
+3.24%
$134.58 million $1.08 million
Apr 9, 8 PM $0.185
-0.34%
$130.36 million $1.08 million
Apr 9, 7 PM $0.186
+0.58%
$130.81 million $1.08 million
Apr 9, 6 PM $0.185
-1.09%
$130.06 million $1.08 million
Apr 9, 5 PM $0.187
+0.22%
$131.5 million $1.08 million
Apr 9, 4 PM $0.187
+1.15%
$131.21 million $1.08 million
Apr 9, 3 PM $0.184
+0.94%
$129.72 million $1.07 million
Apr 9, 2 PM $0.183
+0.52%
$128.57 million $1.16 million
Apr 9, 1 PM $0.182
+0.16%
$127.9 million $1.26 million
Apr 9, 12 PM $0.182
-0.34%
$127.7 million $1.41 million
Apr 9, 11 AM $0.182
-0.31%
$128.13 million $1.55 million
Apr 9, 10 AM $0.183
+0.16%
$128.6 million $1.78 million
Apr 9, 9 AM $0.182
+1.43%
$128.26 million $1.93 million
Apr 9, 8 AM $0.18
-1.48%
$126.72 million $2.25 million
Apr 9, 7 AM $0.183
-4.56%
$128.63 million $2.78 million
Apr 9, 6 AM $0.192
+0.33%
$134.78 million $2.73 million
Apr 9, 5 AM $0.191
+0.34%
$134.14 million $2.73 million