Open Custody Protocol Historical Data

OPEN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.162
-0.99%
$ 113.7 million $ 996,188
Feb 3, 1 AM $ 0.163
-2.53%
$ 114.78 million $ 978,377
Feb 3, 12 AM $ 0.167
+1.00%
$ 117.76 million $ 976,909
Feb 2, 11 PM $ 0.166
-0.19%
$ 116.6 million $ 953,120
Feb 2, 10 PM $ 0.166
-0.21%
$ 116.76 million $ 978,719
Feb 2, 9 PM $ 0.166
-1.26%
$ 117.07 million $ 980,013
Feb 2, 8 PM $ 0.168
+2.48%
$ 118.5 million $ 946,666
Feb 2, 7 PM $ 0.164
+0.46%
$ 115.63 million $ 867,771
Feb 2, 6 PM $ 0.164
+0.64%
$ 115.11 million $ 880,738
Feb 2, 5 PM $ 0.163
+1.44%
$ 114.44 million $ 878,149
Feb 2, 4 PM $ 0.16
-1.48%
$ 112.69 million $ 832,844
Feb 2, 3 PM $ 0.163
+0.35%
$ 114.45 million $ 816,202
Feb 2, 2 PM $ 0.162
+0.88%
$ 114.05 million $ 880,937
Feb 2, 1 PM $ 0.161
+0.84%
$ 113.06 million $ 928,950
Feb 2, 12 PM $ 0.159
+0.02%
$ 112.12 million $ 980,712
Feb 2, 11 AM $ 0.159
-0.63%
$ 112.4 million $ 1.02 million
Feb 2, 10 AM $ 0.16
-0.55%
$ 112.8 million $ 1.16 million
Feb 2, 9 AM $ 0.161
+0.13%
$ 113.43 million $ 1.23 million
Feb 2, 8 AM $ 0.161
+0.47%
$ 113.66 million $ 1.31 million
Feb 2, 7 AM $ 0.16
+0.40%
$ 112.76 million $ 1.36 million
Feb 2, 6 AM $ 0.159
+2.32%
$ 112.12 million $ 1.49 million
Feb 2, 5 AM $ 0.156
+0.66%
$ 109.44 million $ 1.66 million
Feb 2, 4 AM $ 0.155
-0.98%
$ 108.99 million $ 1.89 million
Feb 2, 3 AM $ 0.156
-0.13%
$ 110.07 million $ 2 million
Feb 2, 2 AM $ 0.157
-0.44%
$ 109.22 million $ 2.27 million
Feb 2, 1 AM $ 0.157
+2.22%
$ 110.69 million $ 2.3 million
Feb 2, 12 AM $ 0.154
+1.64%
$ 108.09 million $ 2.31 million
Feb 1, 11 PM $ 0.151
-3.46%
$ 106.48 million $ 2.32 million
Feb 1, 10 PM $ 0.157
+0.92%
$ 110.23 million $ 2.32 million
Feb 1, 9 PM $ 0.155
+0.88%
$ 109.29 million $ 2.33 million
Feb 1, 8 PM $ 0.154
-0.06%
$ 107.94 million $ 2.35 million
Feb 1, 7 PM $ 0.154
-0.29%
$ 108.34 million $ 2.4 million
Feb 1, 6 PM $ 0.154
+1.10%
$ 108.66 million $ 2.42 million
Feb 1, 5 PM $ 0.153
-0.12%
$ 107.4 million $ 2.46 million
Feb 1, 4 PM $ 0.153
+0.55%
$ 107.46 million $ 2.55 million
Feb 1, 3 PM $ 0.152
-1.32%
$ 106.87 million $ 2.58 million
Feb 1, 2 PM $ 0.154
-0.65%
$ 108.24 million $ 2.55 million
Feb 1, 1 PM $ 0.155
-1.29%
$ 108.95 million $ 2.52 million
Feb 1, 12 PM $ 0.157
+0.13%
$ 110.37 million $ 2.47 million
Feb 1, 11 AM $ 0.157
+0.93%
$ 110.16 million $ 2.44 million
Feb 1, 10 AM $ 0.155
-3.50%
$ 109.15 million $ 2.31 million
Feb 1, 9 AM $ 0.161
-1.72%
$ 113.25 million $ 2.24 million
Feb 1, 8 AM $ 0.164
+0.51%
$ 115.09 million $ 2.14 million
Feb 1, 7 AM $ 0.163
-0.98%
$ 114.51 million $ 2.05 million
Feb 1, 6 AM $ 0.165
-5.08%
$ 115.71 million $ 1.88 million
Feb 1, 5 AM $ 0.174
+9.29%
$ 122.1 million $ 1.72 million
Feb 1, 4 AM $ 0.159
+2.51%
$ 111.66 million $ 1.47 million
Feb 1, 3 AM $ 0.155
+2.81%
$ 108.93 million $ 1.35 million
Feb 1, 2 AM $ 0.151
+0.72%
$ 105.95 million $ 1.05 million
Feb 1, 1 AM $ 0.15
+0.17%
$ 105.2 million $ 1.04 million