Open Custody Protocol Historical Data

OPEN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.347
+1.24%
$ 243.76 million $ 701,144
Oct 31, 9 PM $ 0.342
-1.05%
$ 240.76 million $ 704,153
Oct 31, 8 PM $ 0.345
-1.04%
$ 242.81 million $ 719,439
Oct 31, 7 PM $ 0.349
+2.31%
$ 245.59 million $ 771,655
Oct 31, 6 PM $ 0.341
+1.52%
$ 239.98 million $ 777,513
Oct 31, 5 PM $ 0.336
+0.36%
$ 236.09 million $ 783,179
Oct 31, 4 PM $ 0.335
-3.33%
$ 235.3 million $ 800,077
Oct 31, 3 PM $ 0.346
-0.50%
$ 243.45 million $ 788,040
Oct 31, 2 PM $ 0.348
+0.57%
$ 244.9 million $ 774,974
Oct 31, 1 PM $ 0.345
-0.01%
$ 242.88 million $ 775,453
Oct 31, 12 PM $ 0.345
-0.40%
$ 242.9 million $ 799,329
Oct 31, 11 AM $ 0.347
+0.82%
$ 243.87 million $ 853,844
Oct 31, 10 AM $ 0.345
+0.99%
$ 242.42 million $ 850,545
Oct 31, 9 AM $ 0.345
+0.18%
$ 242.75 million $ 868,231
Oct 31, 8 AM $ 0.346
+0.53%
$ 243.38 million $ 883,513
Oct 31, 7 AM $ 0.346
-0.22%
$ 243.35 million $ 896,673
Oct 31, 6 AM $ 0.343
-1.94%
$ 240.92 million $ 912,376
Oct 31, 5 AM $ 0.351
+2.63%
$ 246.81 million $ 948,861
Oct 31, 4 AM $ 0.342
+1.92%
$ 240.48 million $ 984,549
Oct 31, 3 AM $ 0.335
-1.05%
$ 235.95 million $ 1.04 million
Oct 31, 2 AM $ 0.339
-0.73%
$ 238.58 million $ 1.05 million
Oct 31, 1 AM $ 0.342
+1.34%
$ 240.46 million $ 1.05 million
Oct 31, 12 AM $ 0.338
+0.99%
$ 237.52 million $ 1.04 million
Oct 30, 11 PM $ 0.335
-5.54%
$ 235.34 million $ 1.06 million
Oct 30, 10 PM $ 0.354
+8.21%
$ 248.71 million $ 1.07 million
Oct 30, 9 PM $ 0.327
+1.16%
$ 230.08 million $ 1.06 million
Oct 30, 8 PM $ 0.323
-0.55%
$ 227.43 million $ 1.05 million
Oct 30, 7 PM $ 0.324
-0.86%
$ 228.02 million $ 1.03 million
Oct 30, 6 PM $ 0.327
-1.05%
$ 229.75 million $ 1.03 million
Oct 30, 5 PM $ 0.329
-2.19%
$ 231.51 million $ 1.09 million
Oct 30, 4 PM $ 0.336
+0.66%
$ 236.64 million $ 1.06 million
Oct 30, 3 PM $ 0.334
-1.91%
$ 234.92 million $ 1.06 million
Oct 30, 2 PM $ 0.34
-1.11%
$ 239.24 million $ 1.08 million
Oct 30, 1 PM $ 0.345
-1.62%
$ 242.61 million $ 1.11 million
Oct 30, 12 PM $ 0.351
-0.89%
$ 246.62 million $ 1.15 million
Oct 30, 11 AM $ 0.354
-1.41%
$ 248.89 million $ 1.11 million
Oct 30, 10 AM $ 0.359
-0.66%
$ 252.71 million $ 1.19 million
Oct 30, 9 AM $ 0.362
-0.36%
$ 254.39 million $ 1.21 million
Oct 30, 9 AM $ 0.362
-0.36%
$ 254.39 million $ 1.21 million
Oct 30, 8 AM $ 0.363
-0.62%
$ 255.55 million $ 1.22 million
Oct 30, 8 AM $ 0.363
-0.62%
$ 255.55 million $ 1.22 million
Oct 30, 7 AM $ 0.366
+0.04%
$ 257.16 million $ 1.23 million
Oct 30, 7 AM $ 0.366
+0.04%
$ 257.16 million $ 1.23 million
Oct 30, 6 AM $ 0.366
+1.42%
$ 257.32 million $ 1.27 million
Oct 30, 6 AM $ 0.366
+1.42%
$ 257.32 million $ 1.27 million
Oct 30, 5 AM $ 0.361
+0.82%
$ 253.21 million $ 1.31 million
Oct 30, 5 AM $ 0.361
+0.82%
$ 253.21 million $ 1.31 million
Oct 30, 4 AM $ 0.358
-4.70%
$ 252.03 million $ 1.45 million
Oct 30, 4 AM $ 0.358
-4.70%
$ 252.03 million $ 1.45 million
Oct 30, 3 AM $ 0.375
-1.19%
$ 263.9 million $ 1.38 million