Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.191
+0.34%
$134.14 million $2.73 million
Apr 9, 4 AM $0.19
+2.73%
$133.69 million $2.76 million
Apr 9, 3 AM $0.185
-1.83%
$130.14 million $2.48 million
Apr 9, 2 AM $0.188
+2.62%
$132.43 million $2.45 million
Apr 9, 1 AM $0.183
+3.85%
$129.05 million $2.41 million
Apr 9, 12 AM $0.177
-1.01%
$124.28 million $2.4 million
Apr 8, 11 PM $0.178
+0.20%
$125.55 million $2.45 million
Apr 8, 10 PM $0.178
-0.68%
$125.42 million $2.53 million
Apr 8, 9 PM $0.18
+0.58%
$126.29 million $2.58 million
Apr 8, 8 PM $0.179
+0.03%
$125.56 million $2.62 million
Apr 8, 7 PM $0.179
-0.60%
$125.66 million $2.63 million
Apr 8, 6 PM $0.18
-0.55%
$126.62 million $2.65 million
Apr 8, 5 PM $0.181
+0.71%
$127.32 million $2.68 million
Apr 8, 4 PM $0.18
-0.20%
$126.42 million $2.68 million
Apr 8, 3 PM $0.18
+0.37%
$126.68 million $2.67 million
Apr 8, 2 PM $0.179
-0.97%
$126.21 million $2.58 million
Apr 8, 1 PM $0.181
-1.43%
$127.45 million $2.5 million
Apr 8, 12 PM $0.184
+0.45%
$129.3 million $2.37 million
Apr 8, 11 AM $0.183
-0.10%
$128.72 million $2.26 million
Apr 8, 10 AM $0.183
+1.74%
$128.86 million $2.02 million
Apr 8, 9 AM $0.18
+0.42%
$126.65 million $1.89 million
Apr 8, 8 AM $0.179
-0.20%
$126.06 million $1.57 million
Apr 8, 7 AM $0.18
-0.13%
$126.31 million $1.12 million
Apr 8, 6 AM $0.18
-0.69%
$126.47 million $1.13 million
Apr 8, 5 AM $0.181
+0.43%
$127.35 million $1.17 million
Apr 8, 4 AM $0.18
+2.38%
$126.8 million $1.1 million
Apr 8, 3 AM $0.176
-0.68%
$123.85 million $1.11 million
Apr 8, 2 AM $0.177
+0.96%
$124.7 million $1.12 million
Apr 8, 1 AM $0.176
+0.44%
$123.51 million $1.28 million
Apr 8, 12 AM $0.175
-0.68%
$122.91 million $1.28 million
Apr 7, 11 PM $0.176
+1.82%
$123.82 million $1.26 million
Apr 7, 10 PM $0.173
+2.36%
$121.6 million $1.23 million
Apr 7, 9 PM $0.169
+1.58%
$118.79 million $1.22 million
Apr 7, 8 PM $0.166
-0.13%
$116.95 million $1.18 million
Apr 7, 7 PM $0.166
-0.02%
$117.1 million $1.17 million
Apr 7, 6 PM $0.167
-0.91%
$117.13 million $1.17 million
Apr 7, 5 PM $0.168
+0.88%
$118.2 million $1.15 million
Apr 7, 4 PM $0.167
+0.12%
$117.17 million $1.17 million
Apr 7, 3 PM $0.166
+0.07%
$117.03 million $1.19 million
Apr 7, 2 PM $0.166
-0.64%
$116.95 million $1.27 million
Apr 7, 1 PM $0.167
-0.45%
$117.69 million $1.42 million
Apr 7, 12 PM $0.168
-0.88%
$118.23 million $1.6 million
Apr 7, 11 AM $0.17
-0.94%
$119.28 million $1.64 million
Apr 7, 10 AM $0.171
-0.49%
$120.42 million $1.69 million
Apr 7, 9 AM $0.172
-0.36%
$121.01 million $1.68 million
Apr 7, 8 AM $0.173
+0.40%
$121.45 million $1.73 million
Apr 7, 7 AM $0.172
+0.77%
$120.97 million $1.67 million
Apr 7, 6 AM $0.171
-0.05%
$120.04 million $1.75 million
Apr 7, 5 AM $0.171
-1.13%
$120.1 million $1.78 million
Apr 7, 4 AM $0.173
+0.32%
$121.48 million $1.91 million