Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.172
+0.87%
$121.09 million $2 million
Apr 7, 2 AM $0.171
-0.26%
$120.05 million $2.07 million
Apr 7, 1 AM $0.171
-1.11%
$120.36 million $1.94 million
Apr 7, 12 AM $0.173
-1.29%
$121.71 million $2 million
Apr 6, 11 PM $0.175
-0.82%
$123.3 million $2.05 million
Apr 6, 10 PM $0.177
-0.71%
$124.32 million $2.01 million
Apr 6, 9 PM $0.178
+0.27%
$125.14 million $2.03 million
Apr 6, 8 PM $0.177
-0.16%
$124.8 million $2.12 million
Apr 6, 7 PM $0.178
-0.97%
$125 million $2.22 million
Apr 6, 6 PM $0.179
+0.00%
$126.22 million $2.35 million
Apr 6, 5 PM $0.179
+0.91%
$126.22 million $2.38 million
Apr 6, 4 PM $0.178
-0.02%
$125.09 million $2.38 million
Apr 6, 3 PM $0.178
+0.47%
$125.12 million $2.49 million
Apr 6, 2 PM $0.177
-1.87%
$124.4 million $2.59 million
Apr 6, 1 PM $0.18
+0.33%
$126.78 million $2.5 million
Apr 6, 12 PM $0.18
+0.73%
$126.37 million $2.54 million
Apr 6, 11 AM $0.178
+1.15%
$125.46 million $2.51 million
Apr 6, 10 AM $0.176
-0.65%
$124.03 million $2.45 million
Apr 6, 9 AM $0.177
+0.52%
$124.85 million $2.46 million
Apr 6, 8 AM $0.177
-0.21%
$124.2 million $2.4 million
Apr 6, 7 AM $0.177
-0.82%
$124.46 million $2.36 million
Apr 6, 6 AM $0.178
+1.44%
$125.49 million $2.25 million
Apr 6, 5 AM $0.176
-1.62%
$123.7 million $2.17 million
Apr 6, 4 AM $0.179
+1.54%
$125.74 million $2.03 million
Apr 6, 3 AM $0.176
-0.10%
$123.71 million $1.89 million
Apr 6, 2 AM $0.176
+0.79%
$123.83 million $1.81 million
Apr 6, 1 AM $0.175
+0.62%
$122.86 million $1.76 million
Apr 6, 12 AM $0.174
+0.92%
$122.1 million $1.71 million
Apr 5, 11 PM $0.172
+0.06%
$121 million $1.63 million
Apr 5, 10 PM $0.172
-0.50%
$120.93 million $1.61 million
Apr 5, 9 PM $0.173
-0.23%
$121.53 million $1.55 million
Apr 5, 8 PM $0.173
+0.13%
$121.81 million $1.46 million
Apr 5, 7 PM $0.173
+2.01%
$121.65 million $1.37 million
Apr 5, 6 PM $0.17
+0.20%
$119.25 million $1.25 million
Apr 5, 5 PM $0.169
+0.39%
$119.02 million $1.22 million
Apr 5, 4 PM $0.169
-1.71%
$118.55 million $1.2 million
Apr 5, 3 PM $0.171
+2.02%
$120.62 million $1.08 million
Apr 5, 2 PM $0.168
+1.93%
$118.23 million $907,133
Apr 5, 1 PM $0.165
-0.72%
$115.99 million $899,370
Apr 5, 12 PM $0.166
+0.80%
$116.83 million $730,646
Apr 5, 11 AM $0.165
-0.23%
$115.9 million $708,837
Apr 5, 10 AM $0.165
+0.40%
$116.17 million $751,400
Apr 5, 9 AM $0.165
+0.44%
$115.71 million $869,250
Apr 5, 8 AM $0.164
+0.64%
$115.19 million $967,840
Apr 5, 7 AM $0.163
-0.10%
$114.47 million $1.09 million
Apr 5, 6 AM $0.163
-0.23%
$114.58 million $1.11 million
Apr 5, 5 AM $0.163
-0.67%
$114.79 million $1.12 million
Apr 5, 4 AM $0.164
+0.12%
$115.56 million $1.16 million
Apr 5, 3 AM $0.164
-0.32%
$115.43 million $1.26 million
Apr 5, 2 AM $0.165
+0.67%
$115.8 million $1.35 million