Open Custody Protocol Historical Data

OPEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.375
-1.19%
$ 263.9 million $ 1.38 million
Oct 30, 3 AM $ 0.375
-1.19%
$ 263.9 million $ 1.38 million
Oct 30, 2 AM $ 0.38
-0.35%
$ 267.19 million $ 1.39 million
Oct 30, 2 AM $ 0.38
-0.35%
$ 267.19 million $ 1.39 million
Oct 30, 1 AM $ 0.381
+0.49%
$ 268.12 million $ 1.4 million
Oct 30, 1 AM $ 0.381
+0.49%
$ 268.12 million $ 1.4 million
Oct 30, 12 AM $ 0.378
+0.18%
$ 266.13 million $ 1.38 million
Oct 30, 12 AM $ 0.378
+0.18%
$ 266.13 million $ 1.38 million
Oct 29, 11 PM $ 0.378
-1.26%
$ 265.72 million $ 1.35 million
Oct 29, 11 PM $ 0.378
-1.26%
$ 265.72 million $ 1.35 million
Oct 29, 10 PM $ 0.382
+0.95%
$ 268.93 million $ 1.35 million
Oct 29, 10 PM $ 0.382
+0.95%
$ 268.93 million $ 1.35 million
Oct 29, 9 PM $ 0.379
+0.03%
$ 266.52 million $ 1.35 million
Oct 29, 9 PM $ 0.379
+0.03%
$ 266.52 million $ 1.35 million
Oct 29, 8 PM $ 0.379
+0.43%
$ 266.26 million $ 1.35 million
Oct 29, 8 PM $ 0.379
+0.43%
$ 266.26 million $ 1.35 million
Oct 29, 7 PM $ 0.378
-0.70%
$ 265.61 million $ 1.36 million
Oct 29, 7 PM $ 0.378
-0.70%
$ 265.61 million $ 1.36 million
Oct 29, 6 PM $ 0.383
-0.13%
$ 270.06 million $ 1.34 million
Oct 29, 6 PM $ 0.383
-0.13%
$ 270.06 million $ 1.34 million
Oct 29, 5 PM $ 0.383
+1.95%
$ 269.42 million $ 1.26 million
Oct 29, 5 PM $ 0.383
+1.95%
$ 269.42 million $ 1.26 million
Oct 29, 4 PM $ 0.376
-0.19%
$ 264.25 million $ 1.25 million
Oct 29, 4 PM $ 0.376
-0.19%
$ 264.25 million $ 1.25 million
Oct 29, 3 PM $ 0.377
-1.74%
$ 264.82 million $ 1.23 million
Oct 29, 3 PM $ 0.377
-1.74%
$ 264.82 million $ 1.23 million
Oct 29, 2 PM $ 0.383
-0.08%
$ 268.69 million $ 1.22 million
Oct 29, 2 PM $ 0.383
-0.08%
$ 268.69 million $ 1.22 million
Oct 29, 1 PM $ 0.383
+1.98%
$ 268.1 million $ 1.22 million
Oct 29, 1 PM $ 0.383
+1.98%
$ 268.1 million $ 1.22 million
Oct 29, 12 PM $ 0.376
+0.32%
$ 264.82 million $ 1.14 million
Oct 29, 12 PM $ 0.376
+0.32%
$ 264.82 million $ 1.14 million
Oct 29, 11 AM $ 0.374
-2.84%
$ 263.2 million $ 1.13 million
Oct 29, 11 AM $ 0.374
-2.84%
$ 263.2 million $ 1.13 million
Oct 29, 10 AM $ 0.385
+0.17%
$ 271.08 million $ 1.06 million
Oct 29, 10 AM $ 0.385
+0.17%
$ 271.08 million $ 1.06 million
Oct 29, 9 AM $ 0.385
+0.50%
$ 270.56 million $ 1.02 million
Oct 29, 9 AM $ 0.385
+0.50%
$ 270.56 million $ 1.02 million
Oct 29, 8 AM $ 0.383
+1.13%
$ 269.05 million $ 1.01 million
Oct 29, 8 AM $ 0.383
+1.13%
$ 269.05 million $ 1.01 million
Oct 29, 7 AM $ 0.379
-3.95%
$ 266.29 million $ 985,729
Oct 29, 7 AM $ 0.379
-3.95%
$ 266.29 million $ 985,729
Oct 29, 6 AM $ 0.394
+0.92%
$ 276.7 million $ 943,487
Oct 29, 6 AM $ 0.394
+0.92%
$ 276.7 million $ 943,487
Oct 29, 5 AM $ 0.39
+6.19%
$ 274.35 million $ 877,036
Oct 29, 5 AM $ 0.39
+6.19%
$ 274.35 million $ 877,036
Oct 29, 4 AM $ 0.367
+0.01%
$ 258.37 million $ 732,787
Oct 29, 4 AM $ 0.367
+0.01%
$ 258.37 million $ 732,787
Oct 29, 3 AM $ 0.367
-2.67%
$ 258.39 million $ 739,262
Oct 29, 3 AM $ 0.367
-2.67%
$ 258.39 million $ 739,262