Open Custody Protocol Historical Data

OPEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.367
-2.67%
$ 258.39 million $ 739,262
Oct 29, 3 AM $ 0.367
-2.67%
$ 258.39 million $ 739,262
Oct 29, 2 AM $ 0.377
+0.98%
$ 265.41 million $ 745,967
Oct 29, 1 AM $ 0.374
+0.63%
$ 263 million $ 755,438
Oct 29, 12 AM $ 0.372
-0.36%
$ 261.99 million $ 802,509
Oct 28, 11 PM $ 0.374
+0.14%
$ 262.99 million $ 908,066
Oct 28, 10 PM $ 0.374
+2.20%
$ 262.86 million $ 927,946
Oct 28, 9 PM $ 0.366
+0.20%
$ 257.25 million $ 934,219
Oct 28, 8 PM $ 0.365
-2.10%
$ 256.88 million $ 936,654
Oct 28, 7 PM $ 0.372
-1.48%
$ 261.79 million $ 914,280
Oct 28, 6 PM $ 0.378
+0.40%
$ 265.77 million $ 922,538
Oct 28, 5 PM $ 0.377
-0.36%
$ 264.77 million $ 917,443
Oct 28, 4 PM $ 0.378
+1.40%
$ 266.08 million $ 948,643
Oct 28, 3 PM $ 0.373
-1.11%
$ 262.47 million $ 965,767
Oct 28, 2 PM $ 0.378
+0.08%
$ 265.77 million $ 982,134
Oct 28, 1 PM $ 0.376
+0.41%
$ 264.4 million $ 967,501
Oct 28, 12 PM $ 0.375
-0.16%
$ 263.46 million $ 991,784
Oct 28, 11 AM $ 0.376
-1.08%
$ 264.84 million $ 1.01 million
Oct 28, 10 AM $ 0.379
+0.90%
$ 266.7 million $ 1.02 million
Oct 28, 9 AM $ 0.375
+0.33%
$ 264.38 million $ 1.04 million
Oct 28, 8 AM $ 0.375
+0.19%
$ 263.93 million $ 1.08 million
Oct 28, 7 AM $ 0.375
-0.76%
$ 263.74 million $ 1.1 million
Oct 28, 6 AM $ 0.379
+4.05%
$ 265.82 million $ 1.12 million
Oct 28, 5 AM $ 0.364
-3.57%
$ 256.05 million $ 1.14 million
Oct 28, 4 AM $ 0.378
+0.82%
$ 266.03 million $ 1.18 million
Oct 28, 3 AM $ 0.375
-0.06%
$ 263.59 million $ 1.2 million
Oct 28, 2 AM $ 0.375
-2.34%
$ 264.03 million $ 1.19 million
Oct 28, 1 AM $ 0.385
-2.96%
$ 269.73 million $ 1.19 million
Oct 28, 12 AM $ 0.399
+4.09%
$ 280.4 million $ 1.18 million
Oct 27, 11 PM $ 0.385
+1.81%
$ 269.19 million $ 1.14 million
Oct 27, 10 PM $ 0.379
-3.18%
$ 266.28 million $ 1.13 million
Oct 27, 9 PM $ 0.385
+0.54%
$ 271.09 million $ 1.17 million
Oct 27, 8 PM $ 0.384
-2.01%
$ 269.85 million $ 1.17 million
Oct 27, 7 PM $ 0.392
-0.97%
$ 275.75 million $ 1.17 million
Oct 27, 6 PM $ 0.394
-0.75%
$ 277.11 million $ 1.16 million
Oct 27, 5 PM $ 0.397
+0.14%
$ 279.16 million $ 1.17 million
Oct 27, 4 PM $ 0.395
-1.24%
$ 278.09 million $ 1.14 million
Oct 27, 3 PM $ 0.399
+3.30%
$ 280.86 million $ 1.13 million
Oct 27, 2 PM $ 0.387
+0.46%
$ 270.36 million $ 1.1 million
Oct 27, 1 PM $ 0.383
+0.62%
$ 269.29 million $ 1.1 million
Oct 27, 12 PM $ 0.38
-0.97%
$ 267.25 million $ 1.1 million
Oct 27, 11 AM $ 0.385
+0.69%
$ 269.6 million $ 1.11 million
Oct 27, 10 AM $ 0.383
-0.49%
$ 269.46 million $ 1.11 million
Oct 27, 9 AM $ 0.385
-2.31%
$ 270.78 million $ 1.13 million
Oct 27, 8 AM $ 0.395
+0.15%
$ 276.4 million $ 1.09 million
Oct 27, 7 AM $ 0.393
-2.86%
$ 276.32 million $ 1.12 million
Oct 27, 6 AM $ 0.406
-0.39%
$ 283.6 million $ 1.13 million
Oct 27, 5 AM $ 0.407
+2.40%
$ 286.14 million $ 1.1 million
Oct 27, 4 AM $ 0.398
+1.48%
$ 279.63 million $ 1.04 million
Oct 27, 3 AM $ 0.391
-0.85%
$ 275.27 million $ 1.04 million