Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.155
-0.05%
$109.06 million $1.21 million
Apr 3, 12 AM $0.155
-0.54%
$109.11 million $1.34 million
Apr 2, 11 PM $0.156
-0.39%
$109.71 million $1.38 million
Apr 2, 10 PM $0.157
-2.95%
$110.14 million $1.38 million
Apr 2, 9 PM $0.161
+1.90%
$113.48 million $1.39 million
Apr 2, 8 PM $0.158
-0.39%
$111.18 million $1.41 million
Apr 2, 7 PM $0.159
-0.42%
$111.61 million $1.44 million
Apr 2, 6 PM $0.159
+1.65%
$112.08 million $1.45 million
Apr 2, 5 PM $0.157
-0.73%
$110.26 million $1.46 million
Apr 2, 4 PM $0.158
-0.45%
$111.07 million $1.44 million
Apr 2, 3 PM $0.159
+0.21%
$111.58 million $1.5 million
Apr 2, 2 PM $0.158
+0.86%
$111.35 million $1.47 million
Apr 2, 1 PM $0.157
-2.84%
$110.4 million $1.43 million
Apr 2, 12 PM $0.162
+0.49%
$113.62 million $1.32 million
Apr 2, 11 AM $0.161
-0.61%
$113.06 million $1.29 million
Apr 2, 10 AM $0.162
-0.09%
$113.76 million $1.26 million
Apr 2, 9 AM $0.162
+0.46%
$113.87 million $1.26 million
Apr 2, 8 AM $0.161
-0.81%
$113.35 million $1.23 million
Apr 2, 7 AM $0.162
+1.07%
$114.27 million $1.2 million
Apr 2, 6 AM $0.161
+0.35%
$113.06 million $1.14 million
Apr 2, 5 AM $0.16
+0.15%
$112.66 million $1.11 million
Apr 2, 4 AM $0.16
-0.85%
$112.5 million $1.07 million
Apr 2, 3 AM $0.161
+0.30%
$113.46 million $1.07 million
Apr 2, 2 AM $0.161
-0.18%
$113.13 million $1.02 million
Apr 2, 1 AM $0.161
-2.14%
$113.34 million $938,778
Apr 2, 12 AM $0.165
+0.41%
$115.82 million $824,970
Apr 1, 11 PM $0.164
+0.40%
$115.35 million $796,713
Apr 1, 10 PM $0.163
-0.34%
$114.89 million $800,400
Apr 1, 9 PM $0.164
+0.50%
$115.29 million $777,301
Apr 1, 8 PM $0.163
-1.09%
$114.71 million $806,880
Apr 1, 7 PM $0.165
+0.82%
$115.98 million $803,354
Apr 1, 6 PM $0.163
-0.65%
$114.92 million $806,716
Apr 1, 5 PM $0.164
-0.72%
$115.67 million $784,297
Apr 1, 4 PM $0.166
-0.40%
$116.51 million $777,831
Apr 1, 3 PM $0.166
+0.29%
$116.97 million $745,162
Apr 1, 2 PM $0.165
-0.24%
$116.35 million $827,499
Apr 1, 1 PM $0.166
+0.62%
$116.62 million $926,746
Apr 1, 12 PM $0.165
-0.09%
$115.97 million $1.03 million
Apr 1, 11 AM $0.165
+0.70%
$116.07 million $1.18 million
Apr 1, 10 AM $0.164
-0.20%
$115.27 million $1.32 million
Apr 1, 9 AM $0.164
+0.09%
$115.5 million $1.46 million
Apr 1, 8 AM $0.164
+0.46%
$115.4 million $1.59 million
Apr 1, 7 AM $0.163
+0.27%
$114.87 million $1.66 million
Apr 1, 6 AM $0.163
+0.55%
$114.56 million $1.73 million
Apr 1, 5 AM $0.161
+0.52%
$113.47 million $1.92 million
Apr 1, 4 AM $0.16
-0.57%
$112.88 million $2.05 million
Apr 1, 3 AM $0.161
-2.08%
$113.53 million $2.14 million
Apr 1, 2 AM $0.165
+0.15%
$115.94 million $2.19 million
Apr 1, 1 AM $0.165
-0.30%
$116.09 million $2.2 million
Apr 1, 12 AM $0.166
-0.02%
$116.45 million $2.26 million