Open Custody Protocol Historical Data

OPEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.391
-0.85%
$ 275.27 million $ 1.04 million
Oct 27, 2 AM $ 0.394
-0.56%
$ 277.13 million $ 1.07 million
Oct 27, 1 AM $ 0.395
-0.04%
$ 278.87 million $ 1.08 million
Oct 27, 12 AM $ 0.396
-1.50%
$ 278.88 million $ 1.11 million
Oct 26, 11 PM $ 0.402
-0.14%
$ 282.99 million $ 1.22 million
Oct 26, 10 PM $ 0.404
+3.19%
$ 284 million $ 1.22 million
Oct 26, 9 PM $ 0.391
-0.02%
$ 275.22 million $ 1.18 million
Oct 26, 8 PM $ 0.391
-0.71%
$ 275.16 million $ 1.2 million
Oct 26, 7 PM $ 0.394
-0.67%
$ 277.11 million $ 1.2 million
Oct 26, 6 PM $ 0.397
+0.09%
$ 279.07 million $ 1.23 million
Oct 26, 5 PM $ 0.396
-0.01%
$ 278.87 million $ 1.25 million
Oct 26, 4 PM $ 0.397
-0.20%
$ 278.89 million $ 1.26 million
Oct 26, 3 PM $ 0.397
+0.05%
$ 279.44 million $ 1.32 million
Oct 26, 2 PM $ 0.398
+0.28%
$ 279.74 million $ 1.36 million
Oct 26, 1 PM $ 0.397
+0.90%
$ 279.14 million $ 1.44 million
Oct 26, 12 PM $ 0.393
-1.13%
$ 276.54 million $ 1.47 million
Oct 26, 11 AM $ 0.398
+0.81%
$ 279.79 million $ 1.6 million
Oct 26, 10 AM $ 0.395
-0.99%
$ 277.99 million $ 1.67 million
Oct 26, 9 AM $ 0.399
-1.08%
$ 280.44 million $ 1.73 million
Oct 26, 8 AM $ 0.403
+0.22%
$ 283.49 million $ 1.78 million
Oct 26, 7 AM $ 0.404
+1.38%
$ 284.11 million $ 1.86 million
Oct 26, 6 AM $ 0.398
-3.98%
$ 280.11 million $ 1.92 million
Oct 26, 5 AM $ 0.411
-0.74%
$ 288.86 million $ 2.03 million
Oct 26, 4 AM $ 0.413
+1.71%
$ 290.44 million $ 2.22 million
Oct 26, 3 AM $ 0.406
+0.57%
$ 285.65 million $ 2.38 million
Oct 26, 2 AM $ 0.404
+1.58%
$ 284.29 million $ 2.58 million
Oct 26, 1 AM $ 0.397
-2.11%
$ 279.46 million $ 2.65 million
Oct 26, 12 AM $ 0.406
+3.46%
$ 285.27 million $ 2.72 million
Oct 25, 11 PM $ 0.389
-0.38%
$ 273.66 million $ 2.68 million
Oct 25, 10 PM $ 0.389
+0.16%
$ 273.38 million $ 2.71 million
Oct 25, 9 PM $ 0.387
-2.42%
$ 272.47 million $ 2.72 million
Oct 25, 8 PM $ 0.397
+1.20%
$ 279.37 million $ 2.73 million
Oct 25, 7 PM $ 0.391
-1.96%
$ 275.21 million $ 2.78 million
Oct 25, 6 PM $ 0.394
-0.08%
$ 276.99 million $ 2.84 million
Oct 25, 5 PM $ 0.394
-1.15%
$ 277.16 million $ 2.83 million
Oct 25, 4 PM $ 0.4
-2.80%
$ 281.24 million $ 2.84 million
Oct 25, 3 PM $ 0.407
-0.75%
$ 286.48 million $ 2.77 million
Oct 25, 2 PM $ 0.41
+1.92%
$ 288.52 million $ 2.75 million
Oct 25, 1 PM $ 0.401
-1.60%
$ 282.09 million $ 2.66 million
Oct 25, 12 PM $ 0.407
+2.40%
$ 286.42 million $ 2.62 million
Oct 25, 11 AM $ 0.398
+0.87%
$ 279.98 million $ 2.5 million
Oct 25, 10 AM $ 0.395
+0.19%
$ 277.58 million $ 2.44 million
Oct 25, 9 AM $ 0.394
-0.64%
$ 276.85 million $ 2.35 million
Oct 25, 8 AM $ 0.396
-3.02%
$ 278.24 million $ 2.29 million
Oct 25, 7 AM $ 0.407
-0.86%
$ 285.98 million $ 2.17 million
Oct 25, 6 AM $ 0.412
-5.12%
$ 290.08 million $ 2.12 million
Oct 25, 5 AM $ 0.435
+3.29%
$ 305.73 million $ 2 million
Oct 25, 4 AM $ 0.42
+1.43%
$ 295.66 million $ 1.79 million
Oct 25, 3 AM $ 0.416
+0.40%
$ 292.94 million $ 1.64 million
Oct 25, 2 AM $ 0.415
+3.82%
$ 291.84 million $ 1.4 million