Open Custody Protocol Historical Data

OPEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.416
+0.40%
$ 292.94 million $ 1.64 million
Oct 25, 2 AM $ 0.415
+3.82%
$ 291.84 million $ 1.4 million
Oct 25, 1 AM $ 0.4
+1.31%
$ 281.46 million $ 1.31 million
Oct 25, 12 AM $ 0.395
+2.94%
$ 277.71 million $ 1.19 million
Oct 24, 11 PM $ 0.383
+0.66%
$ 269.72 million $ 1.06 million
Oct 24, 10 PM $ 0.381
-0.77%
$ 267.96 million $ 1.02 million
Oct 24, 9 PM $ 0.384
+1.56%
$ 270.02 million $ 989,602
Oct 24, 8 PM $ 0.378
-0.32%
$ 265.53 million $ 980,189
Oct 24, 7 PM $ 0.379
+3.13%
$ 266.44 million $ 931,276
Oct 24, 6 PM $ 0.367
+0.43%
$ 258.34 million $ 857,461
Oct 24, 5 PM $ 0.366
+2.20%
$ 257.26 million $ 908,084
Oct 24, 4 PM $ 0.361
+2.83%
$ 253.63 million $ 912,621
Oct 24, 3 PM $ 0.35
-2.71%
$ 246.35 million $ 950,323
Oct 24, 2 PM $ 0.36
-1.39%
$ 253.27 million $ 962,523
Oct 24, 1 PM $ 0.365
+0.11%
$ 256.83 million $ 973,414
Oct 24, 12 PM $ 0.365
-0.05%
$ 256.56 million $ 996,441
Oct 24, 11 AM $ 0.365
+0.08%
$ 256.68 million $ 1 million
Oct 24, 10 AM $ 0.365
-0.19%
$ 256.47 million $ 1.03 million
Oct 24, 9 AM $ 0.365
-0.04%
$ 256.96 million $ 1.03 million
Oct 24, 8 AM $ 0.365
+0.12%
$ 257.06 million $ 1.04 million
Oct 24, 7 AM $ 0.365
-0.18%
$ 256.74 million $ 1.05 million
Oct 24, 6 AM $ 0.366
+0.01%
$ 257.22 million $ 1.03 million
Oct 24, 5 AM $ 0.366
+0.80%
$ 257.2 million $ 1.07 million
Oct 24, 4 AM $ 0.363
+1.54%
$ 255.1 million $ 1.06 million
Oct 24, 3 AM $ 0.358
+0.89%
$ 251.72 million $ 1.02 million
Oct 24, 2 AM $ 0.355
+0.44%
$ 249.51 million $ 1.04 million
Oct 24, 1 AM $ 0.354
-1.49%
$ 248.58 million $ 1.03 million
Oct 24, 12 AM $ 0.359
-0.87%
$ 252.49 million $ 1.09 million
Oct 23, 11 PM $ 0.361
+0.28%
$ 254.07 million $ 1.15 million
Oct 23, 10 PM $ 0.36
+1.95%
$ 253.13 million $ 1.15 million
Oct 23, 9 PM $ 0.353
-0.94%
$ 248.52 million $ 1.17 million
Oct 23, 8 PM $ 0.358
+1.32%
$ 252.88 million $ 1.24 million
Oct 23, 7 PM $ 0.353
-1.82%
$ 248.53 million $ 1.26 million
Oct 23, 6 PM $ 0.36
+0.24%
$ 253.13 million $ 1.26 million
Oct 23, 5 PM $ 0.359
+0.91%
$ 251.41 million $ 1.22 million
Oct 23, 4 PM $ 0.355
+0.07%
$ 248.62 million $ 1.22 million
Oct 23, 3 PM $ 0.355
+0.33%
$ 249.8 million $ 1.21 million
Oct 23, 2 PM $ 0.354
-0.15%
$ 248.87 million $ 1.27 million
Oct 23, 1 PM $ 0.354
+0.02%
$ 249.28 million $ 1.32 million
Oct 23, 12 PM $ 0.354
+1.05%
$ 249.1 million $ 1.35 million
Oct 23, 11 AM $ 0.351
-1.10%
$ 246.38 million $ 1.35 million
Oct 23, 10 AM $ 0.355
-0.17%
$ 249.44 million $ 1.35 million
Oct 23, 9 AM $ 0.355
-0.55%
$ 250 million $ 1.41 million
Oct 23, 8 AM $ 0.357
+0.39%
$ 251.39 million $ 1.48 million
Oct 23, 7 AM $ 0.356
-0.37%
$ 250.67 million $ 1.65 million
Oct 23, 6 AM $ 0.358
+1.12%
$ 251.42 million $ 1.85 million
Oct 23, 5 AM $ 0.354
+0.41%
$ 248.7 million $ 1.93 million
Oct 23, 4 AM $ 0.352
+0.99%
$ 247.62 million $ 2.1 million
Oct 23, 3 AM $ 0.349
-0.40%
$ 245.21 million $ 2.34 million
Oct 23, 2 AM $ 0.35
+0.44%
$ 246.14 million $ 2.5 million