Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 AM $0.166
-0.02%
$116.45 million $2.26 million
Mar 31, 11 PM $0.166
-1.15%
$116.47 million $2.27 million
Mar 31, 10 PM $0.168
+1.24%
$117.82 million $2.27 million
Mar 31, 9 PM $0.165
-0.26%
$116.38 million $2.27 million
Mar 31, 8 PM $0.166
+1.00%
$116.68 million $2.27 million
Mar 31, 7 PM $0.164
+0.92%
$115.52 million $2.29 million
Mar 31, 6 PM $0.163
+0.55%
$114.47 million $2.29 million
Mar 31, 5 PM $0.162
-0.47%
$113.84 million $2.29 million
Mar 31, 4 PM $0.163
+0.32%
$114.31 million $2.32 million
Mar 31, 3 PM $0.162
+1.63%
$113.94 million $2.31 million
Mar 31, 2 PM $0.159
-0.78%
$112.1 million $2.27 million
Mar 31, 1 PM $0.161
-0.02%
$112.97 million $2.23 million
Mar 31, 12 PM $0.161
-0.33%
$113.02 million $2.15 million
Mar 31, 11 AM $0.161
+0.25%
$113.39 million $2.01 million
Mar 31, 10 AM $0.161
-0.15%
$113.15 million $1.87 million
Mar 31, 9 AM $0.161
+1.39%
$113.34 million $1.78 million
Mar 31, 8 AM $0.159
-0.54%
$111.75 million $1.64 million
Mar 31, 7 AM $0.16
-0.05%
$112.36 million $1.6 million
Mar 31, 6 AM $0.16
-0.51%
$112.41 million $1.57 million
Mar 31, 5 AM $0.161
+0.15%
$112.98 million $1.41 million
Mar 31, 4 AM $0.16
+1.19%
$112.81 million $1.32 million
Mar 31, 3 AM $0.158
-0.39%
$111.48 million $1.25 million
Mar 31, 2 AM $0.159
-0.36%
$111.92 million $1.21 million
Mar 31, 1 AM $0.16
+1.53%
$112.32 million $1.21 million
Mar 31, 12 AM $0.157
-0.55%
$110.62 million $1.19 million
Mar 30, 11 PM $0.158
-0.08%
$111.24 million $1.22 million
Mar 30, 10 PM $0.158
+0.02%
$111.33 million $1.25 million
Mar 30, 9 PM $0.158
+1.54%
$111.3 million $1.36 million
Mar 30, 8 PM $0.156
+0.48%
$109.62 million $1.32 million
Mar 30, 7 PM $0.155
-0.69%
$109.1 million $1.29 million
Mar 30, 6 PM $0.156
-0.63%
$109.86 million $1.29 million
Mar 30, 5 PM $0.157
-0.51%
$110.55 million $1.31 million
Mar 30, 4 PM $0.158
-1.11%
$111.12 million $1.3 million
Mar 30, 3 PM $0.16
+0.78%
$112.36 million $1.33 million
Mar 30, 2 PM $0.158
-1.04%
$111.43 million $1.31 million
Mar 30, 1 PM $0.16
-0.19%
$112.6 million $1.28 million
Mar 30, 12 PM $0.16
+0.63%
$112.81 million $1.26 million
Mar 30, 11 AM $0.159
-0.48%
$112.11 million $1.26 million
Mar 30, 10 AM $0.16
+1.89%
$112.73 million $1.24 million
Mar 30, 9 AM $0.157
-0.22%
$110.65 million $1.23 million
Mar 30, 8 AM $0.158
-0.67%
$110.89 million $1.23 million
Mar 30, 7 AM $0.159
-0.11%
$111.7 million $1.19 million
Mar 30, 6 AM $0.159
+0.42%
$111.8 million $1.16 million
Mar 30, 5 AM $0.158
-0.41%
$111.33 million $1.15 million
Mar 30, 4 AM $0.159
-0.44%
$111.96 million $1.13 million
Mar 30, 3 AM $0.16
+0.55%
$112.47 million $1.11 million
Mar 30, 2 AM $0.159
-0.54%
$111.85 million $1.11 million
Mar 30, 1 AM $0.16
+1.14%
$112.47 million $1.09 million
Mar 30, 12 AM $0.158
-0.31%
$111.21 million $1.06 million
Mar 29, 11 PM $0.159
-2.33%
$111.55 million $1.03 million