Open Custody Protocol Historical Data

OPEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.349
-0.40%
$ 245.21 million $ 2.34 million
Oct 23, 2 AM $ 0.35
+0.44%
$ 246.14 million $ 2.5 million
Oct 23, 1 AM $ 0.348
+0.57%
$ 244.73 million $ 2.78 million
Oct 23, 12 AM $ 0.346
-1.10%
$ 243.41 million $ 3.04 million
Oct 22, 11 PM $ 0.35
+1.53%
$ 245.91 million $ 3.39 million
Oct 22, 10 PM $ 0.346
+0.79%
$ 243.03 million $ 3.57 million
Oct 22, 9 PM $ 0.343
-2.78%
$ 240.59 million $ 3.74 million
Oct 22, 8 PM $ 0.354
-2.95%
$ 248.71 million $ 3.82 million
Oct 22, 7 PM $ 0.364
-0.42%
$ 255.94 million $ 3.93 million
Oct 22, 6 PM $ 0.366
+0.19%
$ 257.24 million $ 4.12 million
Oct 22, 5 PM $ 0.363
-1.13%
$ 256.28 million $ 4.5 million
Oct 22, 4 PM $ 0.367
-0.25%
$ 257.88 million $ 4.72 million
Oct 22, 3 PM $ 0.367
-2.14%
$ 258.44 million $ 5.03 million
Oct 22, 2 PM $ 0.375
+1.04%
$ 263.44 million $ 5.25 million
Oct 22, 1 PM $ 0.371
+1.36%
$ 259.55 million $ 5.53 million
Oct 22, 12 PM $ 0.366
-0.30%
$ 257.57 million $ 5.86 million
Oct 22, 11 AM $ 0.367
+0.51%
$ 256.97 million $ 6.16 million
Oct 22, 10 AM $ 0.365
-2.89%
$ 257.53 million $ 6.61 million
Oct 22, 9 AM $ 0.376
-1.27%
$ 264.48 million $ 6.97 million
Oct 22, 8 AM $ 0.381
-0.21%
$ 267.87 million $ 7.54 million
Oct 22, 7 AM $ 0.385
+1.70%
$ 270.58 million $ 7.92 million
Oct 22, 6 AM $ 0.376
-3.39%
$ 263.77 million $ 8.35 million
Oct 22, 5 AM $ 0.39
+1.48%
$ 274.03 million $ 8.72 million
Oct 22, 4 AM $ 0.384
-2.33%
$ 270.11 million $ 8.91 million
Oct 22, 3 AM $ 0.393
-2.78%
$ 276.13 million $ 9.07 million
Oct 22, 2 AM $ 0.404
+0.72%
$ 284.24 million $ 9.38 million
Oct 22, 1 AM $ 0.401
+1.32%
$ 279.42 million $ 9.75 million
Oct 22, 12 AM $ 0.399
+5.25%
$ 280.51 million $ 9.73 million
Oct 21, 11 PM $ 0.379
+0.50%
$ 266.23 million $ 9.63 million
Oct 21, 10 PM $ 0.379
-1.45%
$ 266.52 million $ 9.59 million
Oct 21, 9 PM $ 0.384
-0.63%
$ 270.79 million $ 9.53 million
Oct 21, 8 PM $ 0.387
-2.90%
$ 273.2 million $ 9.67 million
Oct 21, 7 PM $ 0.399
-0.40%
$ 279.52 million $ 9.64 million
Oct 21, 6 PM $ 0.402
-0.74%
$ 283.09 million $ 9.52 million
Oct 21, 5 PM $ 0.403
+2.85%
$ 283.95 million $ 9.14 million
Oct 21, 4 PM $ 0.392
-0.87%
$ 275.66 million $ 8.94 million
Oct 21, 3 PM $ 0.395
+0.43%
$ 277.35 million $ 8.71 million
Oct 21, 2 PM $ 0.392
+3.14%
$ 275.59 million $ 8.48 million
Oct 21, 1 PM $ 0.382
-3.63%
$ 270.99 million $ 8.23 million
Oct 21, 12 PM $ 0.397
-1.86%
$ 277.75 million $ 8.02 million
Oct 21, 11 AM $ 0.406
-2.49%
$ 283.6 million $ 7.79 million
Oct 21, 10 AM $ 0.416
-3.22%
$ 292.8 million $ 7.35 million
Oct 21, 9 AM $ 0.429
-0.72%
$ 301.57 million $ 6.98 million
Oct 21, 8 AM $ 0.431
+3.10%
$ 301.43 million $ 6.39 million
Oct 21, 7 AM $ 0.417
+4.59%
$ 296.02 million $ 5.96 million
Oct 21, 6 AM $ 0.401
+1.83%
$ 281.93 million $ 5.37 million
Oct 21, 5 AM $ 0.396
+0.94%
$ 278.71 million $ 4.91 million
Oct 21, 4 AM $ 0.392
-5.13%
$ 275.78 million $ 4.61 million
Oct 21, 3 AM $ 0.412
+0.67%
$ 286.67 million $ 4.29 million
Oct 21, 2 AM $ 0.409
+6.25%
$ 288.93 million $ 3.87 million