Open Custody Protocol Historical Data

OPEN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.155
+0.79%
$ 109.13 million $ 1.28 million
Jan 21, 8 PM $ 0.154
-1.02%
$ 108.27 million $ 1.26 million
Jan 21, 7 PM $ 0.156
+2.09%
$ 109.39 million $ 1.25 million
Jan 21, 6 PM $ 0.152
+1.63%
$ 107.08 million $ 1.21 million
Jan 21, 5 PM $ 0.15
+0.36%
$ 105.3 million $ 1.21 million
Jan 21, 4 PM $ 0.149
-3.62%
$ 105.24 million $ 1.15 million
Jan 21, 3 PM $ 0.155
-0.02%
$ 108.74 million $ 1.15 million
Jan 21, 2 PM $ 0.155
+1.80%
$ 108.7 million $ 1.17 million
Jan 21, 1 PM $ 0.152
-0.32%
$ 107.09 million $ 1.15 million
Jan 21, 12 PM $ 0.152
+0.20%
$ 107.18 million $ 1.21 million
Jan 21, 11 AM $ 0.152
-0.80%
$ 106.84 million $ 1.17 million
Jan 21, 10 AM $ 0.153
-0.47%
$ 107.89 million $ 1.17 million
Jan 21, 9 AM $ 0.154
-0.15%
$ 108.53 million $ 1.19 million
Jan 21, 8 AM $ 0.154
+0.23%
$ 108.56 million $ 1.21 million
Jan 21, 7 AM $ 0.154
+0.00%
$ 108.31 million $ 1.34 million
Jan 21, 6 AM $ 0.154
-0.01%
$ 108.31 million $ 1.39 million
Jan 21, 5 AM $ 0.154
-0.21%
$ 108.26 million $ 1.45 million
Jan 21, 4 AM $ 0.154
+0.04%
$ 108.49 million $ 1.5 million
Jan 21, 3 AM $ 0.154
+0.29%
$ 108.44 million $ 1.52 million
Jan 21, 2 AM $ 0.154
-0.08%
$ 108.2 million $ 1.59 million
Jan 21, 1 AM $ 0.154
+0.82%
$ 108.28 million $ 1.58 million
Jan 21, 12 AM $ 0.153
+3.02%
$ 107.33 million $ 1.66 million
Jan 20, 11 PM $ 0.148
-1.33%
$ 104.12 million $ 1.67 million
Jan 20, 10 PM $ 0.149
-1.89%
$ 105.27 million $ 1.72 million
Jan 20, 9 PM $ 0.152
-0.49%
$ 106.91 million $ 1.73 million
Jan 20, 8 PM $ 0.153
+0.11%
$ 107.5 million $ 1.75 million
Jan 20, 7 PM $ 0.153
+0.62%
$ 107.39 million $ 1.74 million
Jan 20, 6 PM $ 0.152
-0.41%
$ 106.72 million $ 1.77 million
Jan 20, 5 PM $ 0.152
+0.67%
$ 107.16 million $ 1.76 million
Jan 20, 4 PM $ 0.151
-0.70%
$ 106.39 million $ 1.81 million
Jan 20, 3 PM $ 0.152
-1.35%
$ 107.21 million $ 1.87 million
Jan 20, 2 PM $ 0.155
+1.14%
$ 108.67 million $ 1.88 million
Jan 20, 1 PM $ 0.153
-1.72%
$ 107.45 million $ 1.99 million
Jan 20, 12 PM $ 0.155
+0.44%
$ 109.33 million $ 2.22 million
Jan 20, 11 AM $ 0.155
-0.85%
$ 108.9 million $ 2.28 million
Jan 20, 10 AM $ 0.156
+0.92%
$ 109.83 million $ 2.3 million
Jan 20, 9 AM $ 0.155
-0.38%
$ 108.82 million $ 2.29 million
Jan 20, 8 AM $ 0.155
-2.08%
$ 109.3 million $ 2.28 million
Jan 20, 7 AM $ 0.159
-0.34%
$ 111.63 million $ 2.19 million
Jan 20, 6 AM $ 0.159
-0.82%
$ 111.88 million $ 2.19 million
Jan 20, 5 AM $ 0.161
-0.88%
$ 112.93 million $ 2.17 million
Jan 20, 4 AM $ 0.162
-0.24%
$ 113.94 million $ 2.29 million
Jan 20, 3 AM $ 0.162
-1.22%
$ 114.21 million $ 2.32 million
Jan 20, 2 AM $ 0.164
-0.23%
$ 115.62 million $ 2.28 million
Jan 20, 1 AM $ 0.165
+1.36%
$ 115.95 million $ 2.32 million
Jan 20, 12 AM $ 0.163
+0.46%
$ 114.33 million $ 2.4 million
Jan 19, 11 PM $ 0.162
+0.89%
$ 113.81 million $ 2.61 million
Jan 19, 10 PM $ 0.16
-1.23%
$ 112.8 million $ 2.71 million
Jan 19, 9 PM $ 0.162
-0.87%
$ 114.21 million $ 2.74 million
Jan 19, 8 PM $ 0.164
+0.28%
$ 115.21 million $ 2.75 million