Coinranking
Open Custody Protocol Historical Data
OPEN
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 10 PM | $0.162 | +0.71% | ||
| Mar 29, 9 PM | $0.161 | +1.56% | ||
| Mar 29, 8 PM | $0.159 | +1.05% | ||
| Mar 29, 7 PM | $0.157 | -0.88% | ||
| Mar 29, 6 PM | $0.159 | -1.35% | ||
| Mar 29, 5 PM | $0.161 | +1.23% | ||
| Mar 29, 4 PM | $0.159 | +0.87% | ||
| Mar 29, 3 PM | $0.158 | -0.90% | ||
| Mar 29, 2 PM | $0.159 | -0.64% | ||
| Mar 29, 1 PM | $0.16 | -1.08% | ||
| Mar 29, 12 PM | $0.162 | -0.31% | ||
| Mar 29, 11 AM | $0.162 | +0.20% | ||
| Mar 29, 10 AM | $0.162 | -0.83% | ||
| Mar 29, 9 AM | $0.163 | -1.17% | ||
| Mar 29, 8 AM | $0.165 | +0.77% | ||
| Mar 29, 7 AM | $0.164 | +0.04% | ||
| Mar 29, 6 AM | $0.164 | -1.03% | ||
| Mar 29, 5 AM | $0.166 | +0.37% | ||
| Mar 29, 4 AM | $0.165 | -0.14% | ||
| Mar 29, 3 AM | $0.165 | +0.55% | ||
| Mar 29, 2 AM | $0.164 | -0.29% | ||
| Mar 29, 1 AM | $0.165 | -0.09% | ||
| Mar 29, 12 AM | $0.165 | -3.15% | ||
| Mar 28, 11 PM | $0.171 | -1.53% | ||
| Mar 28, 10 PM | $0.173 | +1.36% | ||
| Mar 28, 9 PM | $0.171 | +0.46% | ||
| Mar 28, 8 PM | $0.17 | -0.96% | ||
| Mar 28, 7 PM | $0.172 | +1.00% | ||
| Mar 28, 6 PM | $0.17 | +0.22% | ||
| Mar 28, 5 PM | $0.17 | -1.57% | ||
| Mar 28, 4 PM | $0.172 | +3.08% | ||
| Mar 28, 3 PM | $0.167 | -0.16% | ||
| Mar 28, 2 PM | $0.168 | -0.87% | ||
| Mar 28, 1 PM | $0.169 | +1.37% | ||
| Mar 28, 12 PM | $0.167 | -1.94% | ||
| Mar 28, 11 AM | $0.17 | +0.26% | ||
| Mar 28, 10 AM | $0.17 | -0.32% | ||
| Mar 28, 9 AM | $0.17 | +0.20% | ||
| Mar 28, 8 AM | $0.17 | -0.37% | ||
| Mar 28, 7 AM | $0.17 | +0.41% | ||
| Mar 28, 6 AM | $0.17 | +0.70% | ||
| Mar 28, 5 AM | $0.169 | -0.37% | ||
| Mar 28, 4 AM | $0.169 | +0.81% | ||
| Mar 28, 3 AM | $0.168 | +3.18% | ||
| Mar 28, 2 AM | $0.163 | -0.34% | ||
| Mar 28, 1 AM | $0.164 | -1.23% | ||
| Mar 28, 12 AM | $0.166 | -0.93% | ||
| Mar 27, 11 PM | $0.167 | +1.12% | ||
| Mar 27, 10 PM | $0.165 | -0.39% | ||
| Mar 27, 9 PM | $0.166 | +0.17% | ||