Coinranking
Open Custody Protocol Historical Data
OPEN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2025 | $0.0₇967 | +1.58% | ||
| Aug 13, 2025 | $0.0₇952 | -6.02% | ||
| Aug 12, 2025 | $0.0₆101 | -2.03% | ||
| Aug 11, 2025 | $0.0₇862 | -16.88% | ||
| Aug 10, 2025 | $0.0₇866 | -14.43% | ||
| Aug 9, 2025 | $0.0₆101 | -4.17% | ||
| Aug 8, 2025 | $0.0₆106 | -10.43% | ||
| Aug 7, 2025 | $0.0₇995 | -18.44% | ||
| Aug 6, 2025 | $0.0₆121 | +61.47% | ||
| Aug 5, 2025 | $0.0₇75 | -5.06% | ||
| Aug 4, 2025 | $0.0₇79 | -12.51% | ||
| Aug 3, 2025 | $0.0₇859 | +4.63% | ||
| Aug 2, 2025 | $0.0₇802 | +0.75% | ||
| Aug 1, 2025 | $0.0₇806 | -33.55% | ||
| Jul 31, 2025 | $0.0₆122 | -18.75% | ||
| Jul 30, 2025 | $0.0₆15 | -28.44% | ||
| Jul 29, 2025 | $0.0₆207 | -55.64% | ||
| Jul 28, 2025 | $0.0₆475 | -70.55% | ||
| Jul 27, 2025 | $0.0₅249 | -35.15% | ||
| Jul 24, 2025 | $0.0₅467 | -8.89% | ||
| Jul 23, 2025 | $0.0₅538 | -18.59% | ||
| Jul 22, 2025 | $0.0₅631 | +75.91% | ||
| Jul 21, 2025 | $0.0₅359 | -3.65% | ||
| Jul 20, 2025 | $0.0₅372 | +12.82% | ||
| Jul 19, 2025 | $0.0₅346 | -13.60% | ||
| Jul 18, 2025 | $0.0000105 | -99.72% | ||
| Jul 17, 2025 | $0.00371 | +0.00% | ||
| Jul 16, 2025 | $0.00371 | +0.00% | ||
| Jul 15, 2025 | $0.00371 | +0.00% | ||
| Jul 14, 2025 | $0.00371 | +0.00% | ||
| Jul 13, 2025 | $0.00371 | +0.00% | ||
| Jul 12, 2025 | $0.00371 | +0.00% | ||
| Jul 11, 2025 | $0.00371 | +0.00% | ||
| Jul 10, 2025 | $0.00371 | +0.00% | ||
| Jul 9, 2025 | $0.00371 | +0.00% | ||
| Jul 8, 2025 | $0.00371 | +0.00% | ||
| Jul 7, 2025 | $0.00371 | +0.00% | ||
| Jul 6, 2025 | $0.00371 | +0.00% | ||
| Jul 5, 2025 | $0.00371 | +0.00% | ||
| Jul 4, 2025 | $0.00371 | +0.00% | ||
| Jul 3, 2025 | $0.00371 | +0.00% | ||
| Jul 2, 2025 | $0.00371 | +0.00% | ||
| Jul 1, 2025 | $0.00371 | +0.00% | ||
| Jun 30, 2025 | $0.00371 | +0.00% | ||
| Jun 29, 2025 | $0.00371 | +0.00% | ||
| Jun 28, 2025 | $0.00371 | +0.00% | ||
| Jun 27, 2025 | $0.00371 | +0.00% | ||
| Jun 26, 2025 | $0.00371 | +0.00% | ||
| Jun 25, 2025 | $0.00371 | +0.00% | ||
| Jun 24, 2025 | $0.00371 | +0.00% | ||