Open Custody Protocol Historical Data

OPEN Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.18
-0.04%
$ 126.94 million $ 1.45 million
May 16, 12 AM $ 0.18
+0.45%
$ 126.93 million $ 1.46 million
May 15, 11 PM $ 0.18
-0.85%
$ 126.36 million $ 1.46 million
May 15, 10 PM $ 0.181
+1.53%
$ 127.45 million $ 1.42 million
May 15, 9 PM $ 0.178
+0.45%
$ 125.53 million $ 1.39 million
May 15, 8 PM $ 0.178
+0.48%
$ 124.97 million $ 1.38 million
May 15, 7 PM $ 0.177
-0.10%
$ 124.37 million $ 1.34 million
May 15, 6 PM $ 0.177
-0.97%
$ 124.49 million $ 1.33 million
May 15, 5 PM $ 0.179
+1.41%
$ 125.71 million $ 1.31 million
May 15, 4 PM $ 0.176
+0.38%
$ 123.95 million $ 1.33 million
May 15, 3 PM $ 0.176
+0.12%
$ 123.48 million $ 1.31 million
May 15, 2 PM $ 0.175
+0.38%
$ 123.34 million $ 1.26 million
May 15, 1 PM $ 0.175
-5.53%
$ 122.87 million $ 1.17 million
May 15, 12 PM $ 0.185
+0.07%
$ 130.05 million $ 1.09 million
May 15, 11 AM $ 0.185
-0.94%
$ 129.96 million $ 1.04 million
May 15, 10 AM $ 0.186
+0.96%
$ 131.14 million $ 996,236
May 15, 9 AM $ 0.185
-0.90%
$ 129.89 million $ 964,218
May 15, 8 AM $ 0.186
+1.28%
$ 131.08 million $ 921,176
May 15, 7 AM $ 0.184
+1.37%
$ 129.42 million $ 879,879
May 15, 6 AM $ 0.182
+0.34%
$ 127.67 million $ 849,552
May 15, 5 AM $ 0.181
-1.28%
$ 127.24 million $ 849,546
May 15, 4 AM $ 0.183
+0.01%
$ 128.88 million $ 877,137
May 15, 3 AM $ 0.183
-0.05%
$ 128.88 million $ 928,210
May 15, 2 AM $ 0.183
+0.95%
$ 128.94 million $ 977,307
May 15, 1 AM $ 0.182
-0.49%
$ 127.72 million $ 1.07 million
May 15, 12 AM $ 0.182
-0.18%
$ 128.35 million $ 1.11 million
May 14, 11 PM $ 0.183
+0.03%
$ 128.57 million $ 1.15 million
May 14, 10 PM $ 0.183
-0.56%
$ 128.47 million $ 1.28 million
May 14, 9 PM $ 0.184
+0.04%
$ 129.2 million $ 1.35 million
May 14, 8 PM $ 0.184
+0.62%
$ 129.14 million $ 1.43 million
May 14, 7 PM $ 0.182
-0.76%
$ 128.35 million $ 1.43 million
May 14, 6 PM $ 0.184
+0.35%
$ 129.34 million $ 1.49 million
May 14, 5 PM $ 0.183
-0.86%
$ 128.95 million $ 1.52 million
May 14, 4 PM $ 0.185
+0.10%
$ 130.07 million $ 1.5 million
May 14, 3 PM $ 0.185
+0.54%
$ 129.94 million $ 1.53 million
May 14, 2 PM $ 0.184
+0.72%
$ 129.3 million $ 1.6 million
May 14, 1 PM $ 0.182
-0.50%
$ 128.25 million $ 1.62 million
May 14, 12 PM $ 0.183
+1.19%
$ 128.89 million $ 1.66 million
May 14, 11 AM $ 0.181
-0.99%
$ 127.51 million $ 1.69 million
May 14, 10 AM $ 0.183
+0.57%
$ 128.79 million $ 1.69 million
May 14, 9 AM $ 0.182
-0.56%
$ 128.05 million $ 1.71 million
May 14, 8 AM $ 0.183
+0.57%
$ 128.77 million $ 1.72 million
May 14, 7 AM $ 0.182
-0.60%
$ 128.04 million $ 1.71 million
May 14, 6 AM $ 0.183
+0.71%
$ 128.95 million $ 1.68 million
May 14, 5 AM $ 0.182
+0.10%
$ 128.11 million $ 1.67 million
May 14, 4 AM $ 0.182
+0.69%
$ 127.99 million $ 1.64 million
May 14, 3 AM $ 0.181
-1.44%
$ 127.11 million $ 1.6 million
May 14, 2 AM $ 0.183
+0.16%
$ 128.97 million $ 1.58 million
May 14, 1 AM $ 0.183
+0.53%
$ 128.77 million $ 1.49 million
May 14, 12 AM $ 0.182
+3.15%
$ 128.1 million $ 1.51 million