Open Custody Protocol Historical Data

OPEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.157
+0.16%
$ 110.58 million $ 2.72 million
Jun 30, 6 AM $ 0.157
+1.53%
$ 110.41 million $ 2.63 million
Jun 30, 5 AM $ 0.155
+0.03%
$ 108.74 million $ 2.41 million
Jun 30, 4 AM $ 0.155
+1.54%
$ 108.7 million $ 2.42 million
Jun 30, 3 AM $ 0.152
-1.01%
$ 107.06 million $ 2.24 million
Jun 30, 2 AM $ 0.154
-0.52%
$ 108.28 million $ 2.03 million
Jun 30, 1 AM $ 0.155
-1.30%
$ 108.85 million $ 1.94 million
Jun 30, 12 AM $ 0.157
-0.75%
$ 110.28 million $ 1.93 million
Jun 29, 11 PM $ 0.158
-0.16%
$ 111.12 million $ 2 million
Jun 29, 10 PM $ 0.158
-0.17%
$ 111.3 million $ 2.01 million
Jun 29, 9 PM $ 0.159
-0.01%
$ 111.48 million $ 1.91 million
Jun 29, 8 PM $ 0.159
+0.82%
$ 111.49 million $ 1.99 million
Jun 29, 7 PM $ 0.157
-0.55%
$ 110.58 million $ 1.95 million
Jun 29, 6 PM $ 0.158
-0.88%
$ 111.2 million $ 1.89 million
Jun 29, 5 PM $ 0.159
+2.22%
$ 112.18 million $ 1.84 million
Jun 29, 4 PM $ 0.156
-0.44%
$ 109.75 million $ 1.69 million
Jun 29, 3 PM $ 0.157
-0.79%
$ 110.24 million $ 1.57 million
Jun 29, 2 PM $ 0.158
-0.43%
$ 111.12 million $ 1.54 million
Jun 29, 1 PM $ 0.159
-0.64%
$ 111.6 million $ 1.49 million
Jun 29, 12 PM $ 0.16
+0.40%
$ 112.32 million $ 1.5 million
Jun 29, 11 AM $ 0.159
-0.29%
$ 111.87 million $ 1.49 million
Jun 29, 10 AM $ 0.16
-0.10%
$ 112.2 million $ 1.49 million
Jun 29, 9 AM $ 0.16
+0.48%
$ 112.3 million $ 1.49 million
Jun 29, 8 AM $ 0.159
-0.87%
$ 111.76 million $ 1.49 million
Jun 29, 7 AM $ 0.16
-0.43%
$ 112.75 million $ 1.49 million
Jun 29, 6 AM $ 0.161
+0.75%
$ 113.24 million $ 1.54 million
Jun 29, 5 AM $ 0.16
-0.10%
$ 112.4 million $ 1.55 million
Jun 29, 4 AM $ 0.16
-2.36%
$ 112.51 million $ 1.53 million
Jun 29, 3 AM $ 0.164
+0.86%
$ 115.23 million $ 1.48 million
Jun 29, 2 AM $ 0.162
+0.98%
$ 114.25 million $ 1.46 million
Jun 29, 1 AM $ 0.161
-0.48%
$ 113.33 million $ 1.47 million
Jun 29, 12 AM $ 0.163
+3.35%
$ 114.51 million $ 1.47 million
Jun 28, 11 PM $ 0.158
+1.66%
$ 110.8 million $ 1.47 million
Jun 28, 10 PM $ 0.155
-0.87%
$ 108.99 million $ 1.43 million
Jun 28, 9 PM $ 0.157
-2.10%
$ 110.08 million $ 1.39 million
Jun 28, 8 PM $ 0.16
+0.01%
$ 112.44 million $ 1.3 million
Jun 28, 7 PM $ 0.16
+0.89%
$ 112.42 million $ 1.33 million
Jun 28, 6 PM $ 0.158
-0.58%
$ 111.44 million $ 1.34 million
Jun 28, 5 PM $ 0.159
+0.44%
$ 112.09 million $ 1.33 million
Jun 28, 4 PM $ 0.159
-0.93%
$ 111.62 million $ 1.35 million
Jun 28, 3 PM $ 0.16
-0.55%
$ 112.67 million $ 1.37 million
Jun 28, 2 PM $ 0.161
+0.86%
$ 113.26 million $ 1.39 million
Jun 28, 1 PM $ 0.16
-0.63%
$ 112.3 million $ 1.39 million
Jun 28, 12 PM $ 0.161
-0.86%
$ 112.94 million $ 1.37 million
Jun 28, 11 AM $ 0.162
-0.75%
$ 113.92 million $ 1.47 million
Jun 28, 10 AM $ 0.163
-0.53%
$ 114.77 million $ 1.49 million
Jun 28, 9 AM $ 0.164
-0.66%
$ 115.39 million $ 1.59 million
Jun 28, 8 AM $ 0.165
-1.17%
$ 116.16 million $ 1.79 million
Jun 28, 7 AM $ 0.167
-1.80%
$ 117.53 million $ 1.84 million
Jun 28, 6 AM $ 0.17
+0.65%
$ 119.62 million $ 1.86 million