Open Custody Protocol Historical Data

OPEN Page 9
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.151
+0.00%
$ 106.14 million $ 1.2 million
4:33 PM $ 0.151
+0.07%
$ 106.14 million $ 1.2 million
4:32 PM $ 0.151
+0.67%
$ 106.14 million $ 1.2 million
4:31 PM $ 0.15
-0.60%
$ 106.14 million $ 1.2 million
4:30 PM $ 0.151
-0.07%
$ 106.14 million $ 1.2 million
4:29 PM $ 0.151
+0.00%
$ 106 million $ 1.2 million
4:28 PM $ 0.151
+0.00%
$ 106 million $ 1.2 million
4:27 PM $ 0.151
+0.00%
$ 106 million $ 1.21 million
4:26 PM $ 0.151
+0.07%
$ 106 million $ 1.21 million
4:25 PM $ 0.151
+0.60%
$ 106 million $ 1.21 million
4:24 PM $ 0.15
+0.07%
$ 105.29 million $ 1.21 million
4:23 PM $ 0.15
-0.66%
$ 105.29 million $ 1.21 million
4:22 PM $ 0.151
+0.00%
$ 105.29 million $ 1.21 million
4:21 PM $ 0.151
+0.53%
$ 105.29 million $ 1.21 million
4:20 PM $ 0.15
-0.60%
$ 105.29 million $ 1.21 million
4:19 PM $ 0.151
+0.53%
$ 105.93 million $ 1.21 million
4:18 PM $ 0.151
+0.00%
$ 105.93 million $ 1.21 million
4:17 PM $ 0.151
+0.07%
$ 105.93 million $ 1.21 million
4:16 PM $ 0.151
+0.00%
$ 105.93 million $ 1.21 million
4:15 PM $ 0.151
+0.60%
$ 105.93 million $ 1.21 million
4:14 PM $ 0.15
-0.60%
$ 105.29 million $ 1.21 million
4:13 PM $ 0.151
+0.67%
$ 105.29 million $ 1.21 million
4:12 PM $ 0.15
-0.60%
$ 105.29 million $ 1.21 million
4:11 PM $ 0.151
-0.13%
$ 105.29 million $ 1.21 million
4:10 PM $ 0.151
+0.00%
$ 105.29 million $ 1.21 million
4:09 PM $ 0.151
+0.13%
$ 106.14 million $ 1.21 million
4:08 PM $ 0.151
+0.60%
$ 106.14 million $ 1.21 million
4:07 PM $ 0.15
+0.00%
$ 106.14 million $ 1.21 million
4:06 PM $ 0.15
+0.00%
$ 106.14 million $ 1.21 million
4:05 PM $ 0.15
-0.60%
$ 106.14 million $ 1.21 million
4:04 PM $ 0.151
+0.07%
$ 106 million $ 1.21 million
4:03 PM $ 0.151
+0.00%
$ 106 million $ 1.21 million
4:01 PM $ 0.15
+0.00%
$ 106 million $ 1.21 million
4:00 PM $ 0.15
+0.33%
$ 106 million $ 1.21 million
3:59 PM $ 0.15
+0.00%
$ 105.36 million $ 1.21 million
3:58 PM $ 0.15
+0.13%
$ 105.36 million $ 1.21 million
3:57 PM $ 0.15
-0.07%
$ 105.36 million $ 1.22 million
3:56 PM $ 0.15
-0.60%
$ 105.36 million $ 1.21 million
3:55 PM $ 0.151
+0.00%
$ 105.36 million $ 1.22 million
3:54 PM $ 0.15
-0.60%
$ 105.36 million $ 1.22 million
3:53 PM $ 0.151
-0.07%
$ 105.36 million $ 1.22 million
3:52 PM $ 0.151
+0.00%
$ 105.36 million $ 1.22 million
3:51 PM $ 0.151
+0.00%
$ 105.36 million $ 1.22 million
3:50 PM $ 0.151
+0.00%
$ 105.36 million $ 1.22 million
3:49 PM $ 0.151
+0.00%
$ 106 million $ 1.22 million
3:48 PM $ 0.151
-0.07%
$ 106 million $ 1.22 million
3:47 PM $ 0.151
+0.67%
$ 106 million $ 1.22 million
3:46 PM $ 0.151
-0.07%
$ 106 million $ 1.21 million
3:45 PM $ 0.151
-0.07%
$ 106 million $ 1.21 million
3:44 PM $ 0.151
-0.13%
$ 106.21 million $ 1.21 million