Open Custody Protocol Historical Data

OPEN Page 9
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.179
+0.00%
$ 125.98 million $ 932,548
9:00 PM $ 0.179
-0.03%
$ 125.98 million $ 932,548
8:59 PM $ 0.179
+0.00%
$ 126.14 million $ 933,136
8:58 PM $ 0.179
+0.05%
$ 126.14 million $ 933,153
8:57 PM $ 0.179
+0.00%
$ 126.14 million $ 932,974
8:56 PM $ 0.179
+0.00%
$ 126.14 million $ 932,671
8:55 PM $ 0.179
-0.04%
$ 126.14 million $ 932,671
8:54 PM $ 0.179
-0.24%
$ 126.14 million $ 931,191
8:53 PM $ 0.18
+0.05%
$ 126.14 million $ 931,372
8:52 PM $ 0.18
+0.00%
$ 126.14 million $ 928,761
8:51 PM $ 0.18
+0.09%
$ 126.14 million $ 928,577
8:50 PM $ 0.18
+0.06%
$ 126.14 million $ 928,070
8:49 PM $ 0.179
-0.05%
$ 126.18 million $ 928,176
8:48 PM $ 0.179
+0.00%
$ 126.18 million $ 928,635
8:47 PM $ 0.179
+0.00%
$ 126.18 million $ 928,635
8:46 PM $ 0.179
-0.05%
$ 126.18 million $ 928,277
8:45 PM $ 0.18
-0.04%
$ 126.18 million $ 926,866
8:44 PM $ 0.18
-0.14%
$ 126.35 million $ 926,027
8:43 PM $ 0.18
+0.28%
$ 126.35 million $ 925,752
8:42 PM $ 0.179
+0.05%
$ 126.35 million $ 926,645
8:41 PM $ 0.179
+0.00%
$ 126.35 million $ 926,753
8:40 PM $ 0.179
-0.02%
$ 126.35 million $ 926,788
8:39 PM $ 0.179
+0.00%
$ 126.08 million $ 926,557
8:38 PM $ 0.179
+0.00%
$ 126.08 million $ 926,297
8:37 PM $ 0.179
+0.00%
$ 126.08 million $ 926,297
8:36 PM $ 0.179
+0.05%
$ 126.08 million $ 926,212
8:35 PM $ 0.179
-0.08%
$ 126.08 million $ 927,411
8:34 PM $ 0.179
+0.14%
$ 126.18 million $ 927,381
8:33 PM $ 0.179
+0.00%
$ 126.18 million $ 927,340
8:32 PM $ 0.179
+0.00%
$ 126.18 million $ 927,419
8:31 PM $ 0.179
+0.00%
$ 126.18 million $ 927,455
8:30 PM $ 0.179
+0.00%
$ 126.18 million $ 926,586
8:29 PM $ 0.179
+0.00%
$ 125.92 million $ 926,606
8:28 PM $ 0.179
+0.00%
$ 125.92 million $ 926,591
8:27 PM $ 0.179
+0.00%
$ 125.92 million $ 926,703
8:26 PM $ 0.179
+0.00%
$ 125.92 million $ 926,703
8:25 PM $ 0.179
+0.03%
$ 125.92 million $ 927,429
8:24 PM $ 0.179
+0.00%
$ 125.88 million $ 927,337
8:23 PM $ 0.179
+0.00%
$ 125.88 million $ 927,615
8:22 PM $ 0.179
+0.00%
$ 125.88 million $ 927,615
8:21 PM $ 0.179
+0.00%
$ 125.88 million $ 927,485
8:20 PM $ 0.179
+0.03%
$ 125.88 million $ 929,772
8:19 PM $ 0.179
+0.00%
$ 125.84 million $ 929,701
8:18 PM $ 0.179
-0.05%
$ 125.84 million $ 936,634
8:17 PM $ 0.179
+0.00%
$ 125.84 million $ 942,504
8:16 PM $ 0.179
+0.00%
$ 125.84 million $ 943,204
8:15 PM $ 0.179
+0.00%
$ 125.84 million $ 943,204
8:14 PM $ 0.179
+0.00%
$ 126.17 million $ 944,192
8:13 PM $ 0.179
+0.00%
$ 126.17 million $ 953,447
8:12 PM $ 0.179
+0.00%
$ 126.17 million $ 960,641