Open Custody Protocol Historical Data

OPEN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.164
+0.28%
$ 115.21 million $ 2.75 million
Jan 19, 7 PM $ 0.163
+0.15%
$ 114.88 million $ 2.74 million
Jan 19, 6 PM $ 0.163
+0.27%
$ 114.71 million $ 2.71 million
Jan 19, 5 PM $ 0.163
-1.06%
$ 114.34 million $ 2.71 million
Jan 19, 4 PM $ 0.164
+2.12%
$ 115.63 million $ 2.64 million
Jan 19, 3 PM $ 0.161
-0.30%
$ 113.23 million $ 2.59 million
Jan 19, 2 PM $ 0.161
-1.67%
$ 113.43 million $ 2.6 million
Jan 19, 1 PM $ 0.164
+3.27%
$ 115.49 million $ 2.5 million
Jan 19, 12 PM $ 0.159
-0.61%
$ 111.83 million $ 2.41 million
Jan 19, 11 AM $ 0.16
+0.66%
$ 112.52 million $ 2.65 million
Jan 19, 10 AM $ 0.159
-1.20%
$ 111.79 million $ 2.91 million
Jan 19, 9 AM $ 0.161
+0.62%
$ 113.16 million $ 2.99 million
Jan 19, 8 AM $ 0.16
+0.95%
$ 112.4 million $ 2.94 million
Jan 19, 7 AM $ 0.158
-0.19%
$ 111.35 million $ 2.94 million
Jan 19, 6 AM $ 0.159
-0.94%
$ 111.56 million $ 2.97 million
Jan 19, 5 AM $ 0.16
+1.92%
$ 112.62 million $ 2.97 million
Jan 19, 4 AM $ 0.157
-2.23%
$ 110.77 million $ 2.88 million
Jan 19, 3 AM $ 0.161
+0.51%
$ 113.02 million $ 2.89 million
Jan 19, 2 AM $ 0.16
+0.56%
$ 112.52 million $ 3.04 million
Jan 19, 1 AM $ 0.159
-0.63%
$ 111.89 million $ 3.15 million
Jan 19, 12 AM $ 0.16
-7.29%
$ 113 million $ 3.06 million
Jan 18, 11 PM $ 0.173
-4.96%
$ 121.85 million $ 2.83 million
Jan 18, 10 PM $ 0.182
-0.08%
$ 127.99 million $ 2.68 million
Jan 18, 9 PM $ 0.182
+1.23%
$ 128.09 million $ 2.63 million
Jan 18, 8 PM $ 0.18
+0.61%
$ 126.53 million $ 2.61 million
Jan 18, 7 PM $ 0.179
-0.15%
$ 125.56 million $ 2.6 million
Jan 18, 6 PM $ 0.179
+0.41%
$ 126.15 million $ 2.63 million
Jan 18, 5 PM $ 0.178
+0.20%
$ 125.44 million $ 2.64 million
Jan 18, 4 PM $ 0.178
-0.45%
$ 125.19 million $ 2.72 million
Jan 18, 3 PM $ 0.179
+0.95%
$ 125.76 million $ 2.74 million
Jan 18, 2 PM $ 0.177
-0.25%
$ 124.51 million $ 2.68 million
Jan 18, 1 PM $ 0.177
-1.64%
$ 124.83 million $ 2.68 million
Jan 18, 12 PM $ 0.18
-0.53%
$ 126.9 million $ 2.55 million
Jan 18, 11 AM $ 0.181
+2.15%
$ 127.72 million $ 2.32 million
Jan 18, 10 AM $ 0.178
+1.85%
$ 125.03 million $ 2.14 million
Jan 18, 9 AM $ 0.174
-0.06%
$ 122.63 million $ 2.23 million
Jan 18, 8 AM $ 0.174
+0.10%
$ 122.7 million $ 2.35 million
Jan 18, 7 AM $ 0.174
+0.32%
$ 122.58 million $ 2.36 million
Jan 18, 6 AM $ 0.174
-1.06%
$ 122.25 million $ 2.34 million
Jan 18, 5 AM $ 0.176
-0.81%
$ 123.56 million $ 2.28 million
Jan 18, 4 AM $ 0.177
-0.10%
$ 124.63 million $ 2.23 million
Jan 18, 3 AM $ 0.177
-2.33%
$ 124.75 million $ 2.18 million
Jan 18, 2 AM $ 0.182
+2.55%
$ 127.73 million $ 2.03 million
Jan 18, 1 AM $ 0.177
+0.33%
$ 124.55 million $ 1.9 million
Jan 18, 12 AM $ 0.176
+0.11%
$ 124.14 million $ 1.89 million
Jan 17, 11 PM $ 0.176
-0.40%
$ 124 million $ 1.89 million
Jan 17, 10 PM $ 0.177
-1.14%
$ 124.5 million $ 1.9 million
Jan 17, 9 PM $ 0.179
-0.25%
$ 125.94 million $ 1.91 million
Jan 17, 8 PM $ 0.179
+0.46%
$ 126.25 million $ 1.95 million
Jan 17, 7 PM $ 0.179
-0.03%
$ 125.61 million $ 1.97 million