Open Custody Protocol Historical Data

OPEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.412
+0.67%
$ 286.67 million $ 4.29 million
Oct 21, 2 AM $ 0.409
+6.25%
$ 288.93 million $ 3.87 million
Oct 21, 1 AM $ 0.386
+2.48%
$ 271.18 million $ 3.23 million
Oct 21, 12 AM $ 0.376
+0.88%
$ 264.61 million $ 2.96 million
Oct 20, 11 PM $ 0.373
+1.94%
$ 262.18 million $ 2.74 million
Oct 20, 10 PM $ 0.365
+0.79%
$ 256.48 million $ 2.66 million
Oct 20, 9 PM $ 0.364
+1.66%
$ 254.26 million $ 2.57 million
Oct 20, 8 PM $ 0.357
+0.51%
$ 251.94 million $ 2.3 million
Oct 20, 7 PM $ 0.356
+3.27%
$ 250.26 million $ 2.19 million
Oct 20, 6 PM $ 0.344
+0.34%
$ 241.54 million $ 2.14 million
Oct 20, 5 PM $ 0.343
+0.38%
$ 241.09 million $ 2.23 million
Oct 20, 4 PM $ 0.342
-0.62%
$ 240.25 million $ 2.31 million
Oct 20, 3 PM $ 0.344
-1.38%
$ 241.35 million $ 2.22 million
Oct 20, 2 PM $ 0.349
-1.18%
$ 245.91 million $ 2.24 million
Oct 20, 1 PM $ 0.354
+1.80%
$ 248.38 million $ 2.21 million
Oct 20, 12 PM $ 0.347
+0.89%
$ 244.85 million $ 2.06 million
Oct 20, 11 AM $ 0.344
+0.49%
$ 242.56 million $ 2.02 million
Oct 20, 10 AM $ 0.343
-0.05%
$ 240.39 million $ 2.04 million
Oct 20, 9 AM $ 0.343
+0.05%
$ 242.18 million $ 2.05 million
Oct 20, 8 AM $ 0.343
-0.52%
$ 241.52 million $ 2.08 million
Oct 20, 7 AM $ 0.345
-1.66%
$ 241.76 million $ 2.04 million
Oct 20, 6 AM $ 0.351
+0.85%
$ 247.04 million $ 2.05 million
Oct 20, 5 AM $ 0.348
+0.75%
$ 244.96 million $ 2.01 million
Oct 20, 4 AM $ 0.346
-0.14%
$ 242.48 million $ 1.98 million
Oct 20, 3 AM $ 0.346
+2.87%
$ 243.49 million $ 1.96 million
Oct 20, 2 AM $ 0.338
-0.27%
$ 237.47 million $ 1.94 million
Oct 20, 1 AM $ 0.338
+0.07%
$ 238.07 million $ 1.93 million
Oct 20, 12 AM $ 0.339
-0.47%
$ 238.88 million $ 2.1 million
Oct 19, 11 PM $ 0.341
-2.21%
$ 239.68 million $ 2.03 million
Oct 19, 10 PM $ 0.349
+0.59%
$ 245.49 million $ 1.97 million
Oct 19, 9 PM $ 0.348
+0.06%
$ 244.89 million $ 1.96 million
Oct 19, 8 PM $ 0.347
-0.14%
$ 245 million $ 1.99 million
Oct 19, 7 PM $ 0.348
-1.21%
$ 244.55 million $ 2.02 million
Oct 19, 6 PM $ 0.352
-1.19%
$ 247.21 million $ 1.99 million
Oct 19, 5 PM $ 0.356
+2.60%
$ 248.64 million $ 1.9 million
Oct 19, 4 PM $ 0.347
+1.18%
$ 243.86 million $ 1.8 million
Oct 19, 3 PM $ 0.342
-1.14%
$ 240.89 million $ 1.79 million
Oct 19, 2 PM $ 0.346
+0.47%
$ 243.53 million $ 1.71 million
Oct 19, 1 PM $ 0.344
+1.63%
$ 242.45 million $ 1.66 million
Oct 19, 12 PM $ 0.338
+0.19%
$ 238.63 million $ 1.74 million
Oct 19, 11 AM $ 0.338
-0.27%
$ 237.53 million $ 1.7 million
Oct 19, 10 AM $ 0.339
+0.65%
$ 237.73 million $ 1.65 million
Oct 19, 9 AM $ 0.336
+1.52%
$ 236.45 million $ 1.62 million
Oct 19, 8 AM $ 0.331
-0.91%
$ 232.91 million $ 1.59 million
Oct 19, 7 AM $ 0.333
+0.67%
$ 234.23 million $ 1.53 million
Oct 19, 6 AM $ 0.331
-0.99%
$ 232.54 million $ 1.54 million
Oct 19, 5 AM $ 0.334
-1.12%
$ 234.79 million $ 1.62 million
Oct 19, 4 AM $ 0.338
-2.25%
$ 237.66 million $ 1.6 million
Oct 19, 3 AM $ 0.346
+0.55%
$ 243.26 million $ 1.61 million
Oct 19, 2 AM $ 0.343
-0.83%
$ 241.56 million $ 1.58 million