Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 PM $0.166
+0.17%
$116.68 million $768,145
Mar 27, 8 PM $0.166
-0.45%
$116.54 million $764,528
Mar 27, 7 PM $0.166
+0.34%
$117.06 million $765,970
Mar 27, 6 PM $0.166
-0.87%
$116.67 million $763,246
Mar 27, 5 PM $0.167
-0.20%
$117.69 million $758,790
Mar 27, 4 PM $0.168
-0.03%
$117.93 million $738,821
Mar 27, 3 PM $0.168
+0.02%
$117.97 million $736,033
Mar 27, 2 PM $0.168
-0.58%
$117.94 million $777,340
Mar 27, 1 PM $0.169
+0.22%
$118.63 million $826,558
Mar 27, 12 PM $0.168
-0.93%
$118.38 million $846,068
Mar 27, 11 AM $0.17
-1.06%
$119.49 million $986,022
Mar 27, 10 AM $0.172
-0.70%
$120.77 million $1.01 million
Mar 27, 9 AM $0.173
-0.50%
$121.63 million $1.04 million
Mar 27, 8 AM $0.174
+0.40%
$122.24 million $1.1 million
Mar 27, 7 AM $0.173
-1.18%
$121.75 million $1.1 million
Mar 27, 6 AM $0.175
-0.84%
$123.27 million $1.12 million
Mar 27, 5 AM $0.177
+0.21%
$124.32 million $1.14 million
Mar 27, 4 AM $0.176
-0.75%
$124.05 million $1.15 million
Mar 27, 3 AM $0.178
-3.54%
$124.99 million $1.18 million
Mar 27, 2 AM $0.184
+1.63%
$129.58 million $1.16 million
Mar 27, 1 AM $0.181
+2.31%
$127.5 million $1.15 million
Mar 27, 12 AM $0.177
+0.87%
$124.56 million $1.13 million
Mar 26, 11 PM $0.176
-1.29%
$123.48 million $1.13 million
Mar 26, 10 PM $0.178
-0.52%
$125.1 million $1.13 million
Mar 26, 9 PM $0.179
-0.31%
$125.75 million $1.11 million
Mar 26, 8 PM $0.179
+1.16%
$126.14 million $1.1 million
Mar 26, 7 PM $0.177
-1.50%
$124.69 million $1.1 million
Mar 26, 6 PM $0.18
+0.04%
$126.59 million $1.1 million
Mar 26, 5 PM $0.18
-0.06%
$126.55 million $1.1 million
Mar 26, 4 PM $0.18
-1.53%
$126.63 million $1.09 million
Mar 26, 3 PM $0.183
-0.43%
$128.59 million $1.09 million
Mar 26, 2 PM $0.184
+2.89%
$129.16 million $1.06 million
Mar 26, 1 PM $0.178
+1.80%
$125.53 million $992,162
Mar 26, 12 PM $0.175
-0.85%
$123.25 million $957,852
Mar 26, 11 AM $0.177
+1.10%
$124.53 million $802,866
Mar 26, 10 AM $0.175
-1.20%
$123.17 million $762,621
Mar 26, 9 AM $0.177
+2.84%
$124.78 million $718,384
Mar 26, 8 AM $0.173
-0.11%
$121.34 million $648,511
Mar 26, 7 AM $0.173
+1.08%
$121.47 million $630,029
Mar 26, 6 AM $0.171
+2.49%
$120.17 million $633,104
Mar 26, 5 AM $0.167
-0.26%
$117.25 million $633,936
Mar 26, 4 AM $0.167
+1.88%
$117.56 million $665,435
Mar 26, 3 AM $0.164
-0.39%
$115.38 million $629,782
Mar 26, 2 AM $0.165
-1.47%
$115.84 million $638,370
Mar 26, 1 AM $0.167
-0.20%
$117.57 million $650,121
Mar 26, 12 AM $0.167
-2.16%
$117.81 million $672,204
Mar 25, 11 PM $0.171
-1.03%
$120.42 million $687,799
Mar 25, 10 PM $0.173
-1.07%
$121.73 million $686,546
Mar 25, 9 PM $0.175
+1.15%
$123.04 million $686,988
Mar 25, 8 PM $0.173
-0.25%
$121.64 million $690,737