Open Custody Protocol Historical Data

OPEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.343
-0.83%
$ 241.56 million $ 1.58 million
Oct 19, 1 AM $ 0.344
+3.29%
$ 241.6 million $ 1.61 million
Oct 19, 12 AM $ 0.333
-0.66%
$ 233.89 million $ 1.5 million
Oct 18, 11 PM $ 0.336
+0.27%
$ 236.28 million $ 1.5 million
Oct 18, 10 PM $ 0.335
+0.13%
$ 235.76 million $ 1.52 million
Oct 18, 9 PM $ 0.335
+0.37%
$ 235.4 million $ 1.53 million
Oct 18, 8 PM $ 0.333
+0.33%
$ 234.52 million $ 1.52 million
Oct 18, 7 PM $ 0.333
+0.25%
$ 234.39 million $ 1.51 million
Oct 18, 6 PM $ 0.332
-0.68%
$ 233.99 million $ 1.54 million
Oct 18, 5 PM $ 0.333
+1.16%
$ 233.85 million $ 1.56 million
Oct 18, 4 PM $ 0.329
-1.09%
$ 231.35 million $ 1.56 million
Oct 18, 3 PM $ 0.332
-0.80%
$ 233.78 million $ 1.63 million
Oct 18, 2 PM $ 0.335
+0.67%
$ 235.54 million $ 1.7 million
Oct 18, 1 PM $ 0.333
-1.31%
$ 234.49 million $ 1.77 million
Oct 18, 12 PM $ 0.338
-0.66%
$ 237.67 million $ 1.8 million
Oct 18, 11 AM $ 0.34
-0.51%
$ 239.06 million $ 1.89 million
Oct 18, 10 AM $ 0.34
-0.16%
$ 239.17 million $ 2.03 million
Oct 18, 9 AM $ 0.342
+0.64%
$ 240.28 million $ 2.09 million
Oct 18, 8 AM $ 0.339
-0.26%
$ 238.71 million $ 2.15 million
Oct 18, 7 AM $ 0.34
-0.10%
$ 239.55 million $ 2.27 million
Oct 18, 6 AM $ 0.341
-1.31%
$ 240.05 million $ 2.42 million
Oct 18, 5 AM $ 0.346
+0.59%
$ 243.14 million $ 2.5 million
Oct 18, 4 AM $ 0.344
-2.46%
$ 242.24 million $ 2.51 million
Oct 18, 3 AM $ 0.353
+1.06%
$ 248.23 million $ 2.55 million
Oct 18, 2 AM $ 0.349
-1.05%
$ 245.36 million $ 2.56 million
Oct 18, 1 AM $ 0.353
+2.50%
$ 248.03 million $ 2.56 million
Oct 18, 12 AM $ 0.344
+0.19%
$ 242.04 million $ 2.49 million
Oct 17, 11 PM $ 0.344
-0.26%
$ 241.55 million $ 2.53 million
Oct 17, 10 PM $ 0.345
-0.69%
$ 242.16 million $ 2.55 million
Oct 17, 9 PM $ 0.347
+0.99%
$ 243.84 million $ 2.56 million
Oct 17, 8 PM $ 0.344
+0.95%
$ 241.7 million $ 2.55 million
Oct 17, 7 PM $ 0.34
-0.52%
$ 239.09 million $ 2.58 million
Oct 17, 6 PM $ 0.342
-0.25%
$ 240.67 million $ 2.61 million
Oct 17, 5 PM $ 0.342
+0.74%
$ 240.87 million $ 2.67 million
Oct 17, 4 PM $ 0.34
-1.48%
$ 238.48 million $ 2.73 million
Oct 17, 3 PM $ 0.344
+1.65%
$ 242.2 million $ 2.83 million
Oct 17, 2 PM $ 0.338
-0.63%
$ 238.54 million $ 2.92 million
Oct 17, 1 PM $ 0.341
+1.38%
$ 240.26 million $ 3 million
Oct 17, 12 PM $ 0.336
-2.01%
$ 236.45 million $ 2.99 million
Oct 17, 11 AM $ 0.343
+3.82%
$ 240.96 million $ 2.99 million
Oct 17, 10 AM $ 0.331
+0.22%
$ 232.43 million $ 2.87 million
Oct 17, 9 AM $ 0.33
+1.71%
$ 232.73 million $ 2.85 million
Oct 17, 8 AM $ 0.324
-0.15%
$ 228.4 million $ 2.88 million
Oct 17, 7 AM $ 0.325
-3.75%
$ 230.44 million $ 2.79 million
Oct 17, 6 AM $ 0.339
-6.36%
$ 238.44 million $ 2.58 million
Oct 17, 5 AM $ 0.364
+1.89%
$ 255.75 million $ 2.47 million
Oct 17, 4 AM $ 0.357
-0.54%
$ 250.94 million $ 2.48 million
Oct 17, 3 AM $ 0.359
+0.16%
$ 252.23 million $ 2.47 million
Oct 17, 2 AM $ 0.358
-0.66%
$ 251.96 million $ 2.52 million
Oct 17, 1 AM $ 0.359
+0.50%
$ 252.57 million $ 2.52 million