Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 8 PM $0.173
-0.25%
$121.64 million $690,737
Mar 25, 7 PM $0.173
-0.52%
$121.95 million $706,477
Mar 25, 6 PM $0.174
+0.63%
$122.58 million $711,219
Mar 25, 5 PM $0.173
-0.32%
$121.81 million $699,507
Mar 25, 4 PM $0.174
+2.12%
$122.2 million $699,763
Mar 25, 3 PM $0.17
-2.31%
$119.67 million $687,340
Mar 25, 2 PM $0.174
+0.06%
$122.61 million $774,441
Mar 25, 1 PM $0.174
-0.22%
$122.67 million $1.09 million
Mar 25, 12 PM $0.175
+0.18%
$122.94 million $1.24 million
Mar 25, 11 AM $0.174
-2.57%
$122.72 million $1.41 million
Mar 25, 10 AM $0.179
-2.22%
$125.95 million $1.7 million
Mar 25, 9 AM $0.183
+0.24%
$128.81 million $1.94 million
Mar 25, 8 AM $0.183
+0.16%
$128.63 million $2.03 million
Mar 25, 7 AM $0.183
+0.71%
$128.43 million $2.12 million
Mar 25, 6 AM $0.181
-3.07%
$127.53 million $2.21 million
Mar 25, 5 AM $0.187
+2.44%
$131.7 million $2.32 million
Mar 25, 4 AM $0.183
+2.22%
$128.57 million $2.47 million
Mar 25, 3 AM $0.179
-1.32%
$125.77 million $2.64 million
Mar 25, 2 AM $0.181
+0.78%
$127.45 million $2.92 million
Mar 25, 1 AM $0.18
+2.14%
$126.46 million $2.9 million
Mar 25, 12 AM $0.176
+0.94%
$123.88 million $2.86 million
Mar 24, 11 PM $0.174
-0.73%
$122.67 million $2.82 million
Mar 24, 10 PM $0.176
+0.42%
$123.57 million $2.82 million
Mar 24, 9 PM $0.175
+0.36%
$123.04 million $2.82 million
Mar 24, 8 PM $0.174
+0.68%
$122.6 million $2.81 million
Mar 24, 7 PM $0.173
+1.05%
$121.77 million $2.8 million
Mar 24, 6 PM $0.172
+0.67%
$120.64 million $2.79 million
Mar 24, 5 PM $0.17
+0.31%
$119.84 million $2.79 million
Mar 24, 4 PM $0.17
+0.56%
$119.46 million $2.8 million
Mar 24, 3 PM $0.169
-2.85%
$118.8 million $2.8 million
Mar 24, 2 PM $0.174
-2.46%
$122.29 million $2.83 million
Mar 24, 1 PM $0.179
+1.91%
$125.84 million $2.85 million
Mar 24, 12 PM $0.176
-0.62%
$123.48 million $3.1 million
Mar 24, 11 AM $0.177
-0.12%
$124.24 million $3.46 million
Mar 24, 10 AM $0.177
+2.16%
$124.42 million $3.59 million
Mar 24, 9 AM $0.173
+0.72%
$121.78 million $3.56 million
Mar 24, 8 AM $0.172
+0.91%
$120.92 million $3.69 million
Mar 24, 7 AM $0.17
-0.12%
$119.83 million $3.88 million
Mar 24, 6 AM $0.171
-2.03%
$119.98 million $3.96 million
Mar 24, 5 AM $0.174
+0.30%
$122.59 million $4.12 million
Mar 24, 4 AM $0.174
+1.57%
$122.15 million $4.08 million
Mar 24, 3 AM $0.171
+1.19%
$120.2 million $4.15 million
Mar 24, 2 AM $0.169
+0.90%
$118.78 million $4.1 million
Mar 24, 1 AM $0.167
+0.16%
$117.58 million $4.21 million
Mar 24, 12 AM $0.167
-0.77%
$117.4 million $4.31 million
Mar 23, 11 PM $0.168
+0.78%
$118.31 million $4.48 million
Mar 23, 10 PM $0.167
-1.30%
$117.39 million $4.62 million
Mar 23, 9 PM $0.169
+0.72%
$118.93 million $4.74 million
Mar 23, 8 PM $0.168
+0.96%
$118.08 million $4.83 million
Mar 23, 7 PM $0.166
-1.09%
$116.96 million $5.04 million