Open Custody Protocol Historical Data

OPEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.358
-0.66%
$ 251.96 million $ 2.52 million
Oct 17, 1 AM $ 0.359
+0.50%
$ 252.57 million $ 2.52 million
Oct 17, 12 AM $ 0.357
-1.64%
$ 251.34 million $ 2.57 million
Oct 16, 11 PM $ 0.363
-0.25%
$ 255.72 million $ 2.57 million
Oct 16, 10 PM $ 0.365
-0.62%
$ 256.38 million $ 2.6 million
Oct 16, 9 PM $ 0.366
+1.05%
$ 257.7 million $ 2.58 million
Oct 16, 8 PM $ 0.362
-0.06%
$ 254.55 million $ 2.59 million
Oct 16, 7 PM $ 0.362
-1.20%
$ 254.91 million $ 2.61 million
Oct 16, 6 PM $ 0.366
+0.88%
$ 257.48 million $ 2.56 million
Oct 16, 5 PM $ 0.363
-2.88%
$ 255.57 million $ 2.48 million
Oct 16, 4 PM $ 0.373
+1.68%
$ 261.67 million $ 2.43 million
Oct 16, 3 PM $ 0.367
-4.77%
$ 258.25 million $ 2.28 million
Oct 16, 2 PM $ 0.386
-0.12%
$ 271.89 million $ 2.19 million
Oct 16, 1 PM $ 0.386
-1.80%
$ 272.88 million $ 2.12 million
Oct 16, 12 PM $ 0.394
+1.28%
$ 276.94 million $ 2.11 million
Oct 16, 11 AM $ 0.389
-0.07%
$ 273.32 million $ 2.05 million
Oct 16, 10 AM $ 0.389
+1.19%
$ 273.56 million $ 2.05 million
Oct 16, 9 AM $ 0.384
+1.68%
$ 270.09 million $ 1.99 million
Oct 16, 8 AM $ 0.379
-1.09%
$ 266.49 million $ 1.91 million
Oct 16, 7 AM $ 0.383
-0.86%
$ 269.58 million $ 1.96 million
Oct 16, 6 AM $ 0.387
+1.73%
$ 272.02 million $ 1.99 million
Oct 16, 5 AM $ 0.38
+0.05%
$ 266.75 million $ 2.04 million
Oct 16, 4 AM $ 0.38
+0.23%
$ 267.13 million $ 2.04 million
Oct 16, 3 AM $ 0.379
-0.94%
$ 266.52 million $ 2.01 million
Oct 16, 2 AM $ 0.382
+1.18%
$ 267.87 million $ 1.97 million
Oct 16, 1 AM $ 0.377
-0.30%
$ 265.58 million $ 1.94 million
Oct 16, 12 AM $ 0.378
-3.42%
$ 266.07 million $ 1.94 million
Oct 15, 11 PM $ 0.392
+1.57%
$ 276.14 million $ 1.98 million
Oct 15, 10 PM $ 0.386
+0.28%
$ 271.16 million $ 1.94 million
Oct 15, 9 PM $ 0.384
-1.31%
$ 270.26 million $ 1.93 million
Oct 15, 8 PM $ 0.39
-1.54%
$ 273.91 million $ 1.95 million
Oct 15, 7 PM $ 0.396
-1.42%
$ 278.01 million $ 1.91 million
Oct 15, 6 PM $ 0.402
+0.81%
$ 282.48 million $ 1.97 million
Oct 15, 5 PM $ 0.398
-0.75%
$ 280.01 million $ 1.98 million
Oct 15, 4 PM $ 0.401
+1.17%
$ 282.46 million $ 2 million
Oct 15, 3 PM $ 0.397
-0.04%
$ 278.8 million $ 2.06 million
Oct 15, 2 PM $ 0.397
-1.07%
$ 278.25 million $ 2.06 million
Oct 15, 1 PM $ 0.401
-0.58%
$ 281.87 million $ 2.03 million
Oct 15, 12 PM $ 0.403
+0.42%
$ 285.02 million $ 2.01 million
Oct 15, 11 AM $ 0.401
-0.30%
$ 282.45 million $ 2.02 million
Oct 15, 10 AM $ 0.402
-0.95%
$ 282.58 million $ 2.06 million
Oct 15, 9 AM $ 0.405
-1.31%
$ 285.09 million $ 2.12 million
Oct 15, 8 AM $ 0.411
+0.51%
$ 289.52 million $ 2.08 million
Oct 15, 7 AM $ 0.409
+1.15%
$ 287.35 million $ 2.03 million
Oct 15, 6 AM $ 0.403
-0.91%
$ 283.76 million $ 2.1 million
Oct 15, 5 AM $ 0.407
-1.17%
$ 286.6 million $ 2.16 million
Oct 15, 4 AM $ 0.413
+0.60%
$ 289.98 million $ 2.23 million
Oct 15, 3 AM $ 0.41
-0.71%
$ 288.57 million $ 2.31 million
Oct 15, 2 AM $ 0.413
+0.53%
$ 290.95 million $ 2.4 million
Oct 15, 1 AM $ 0.411
-1.14%
$ 289.17 million $ 2.43 million