Open Custody Protocol Historical Data

OPEN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.171
-2.31%
$ 120.25 million $ 3.09 million
Jan 15, 5 PM $ 0.175
-1.07%
$ 123.1 million $ 3.07 million
Jan 15, 4 PM $ 0.177
+1.47%
$ 124.43 million $ 3.1 million
Jan 15, 3 PM $ 0.174
-1.12%
$ 122.62 million $ 3.1 million
Jan 15, 2 PM $ 0.176
-0.54%
$ 124.02 million $ 3.11 million
Jan 15, 1 PM $ 0.177
-0.66%
$ 124.36 million $ 3.23 million
Jan 15, 12 PM $ 0.178
+0.74%
$ 125.12 million $ 3.32 million
Jan 15, 11 AM $ 0.177
-0.41%
$ 124.2 million $ 3.3 million
Jan 15, 10 AM $ 0.177
+0.49%
$ 124.72 million $ 3.22 million
Jan 15, 9 AM $ 0.176
+0.89%
$ 124.11 million $ 3.26 million
Jan 15, 8 AM $ 0.175
+0.00%
$ 123.01 million $ 3.17 million
Jan 15, 7 AM $ 0.175
+0.45%
$ 122.94 million $ 3.14 million
Jan 15, 6 AM $ 0.174
-0.37%
$ 122.39 million $ 3.12 million
Jan 15, 5 AM $ 0.175
+0.80%
$ 122.99 million $ 3.07 million
Jan 15, 4 AM $ 0.174
+0.27%
$ 122.08 million $ 3.11 million
Jan 15, 3 AM $ 0.173
-2.16%
$ 121.54 million $ 3.1 million
Jan 15, 2 AM $ 0.177
+0.07%
$ 124.43 million $ 3 million
Jan 15, 1 AM $ 0.177
+0.34%
$ 124.35 million $ 3.17 million
Jan 15, 12 AM $ 0.176
-0.74%
$ 123.93 million $ 3.47 million
Jan 14, 11 PM $ 0.177
+0.15%
$ 124.65 million $ 3.48 million
Jan 14, 10 PM $ 0.177
+0.77%
$ 124.59 million $ 3.5 million
Jan 14, 9 PM $ 0.176
+0.17%
$ 123.71 million $ 3.54 million
Jan 14, 8 PM $ 0.176
-0.04%
$ 123.5 million $ 3.36 million
Jan 14, 7 PM $ 0.176
+1.44%
$ 123.55 million $ 3.34 million
Jan 14, 6 PM $ 0.173
-0.81%
$ 121.8 million $ 3.3 million
Jan 14, 5 PM $ 0.175
-0.69%
$ 122.8 million $ 3.29 million
Jan 14, 4 PM $ 0.175
-0.49%
$ 123.32 million $ 3.27 million
Jan 14, 3 PM $ 0.176
+0.26%
$ 123.45 million $ 3.26 million
Jan 14, 2 PM $ 0.175
+1.00%
$ 123.4 million $ 3.23 million
Jan 14, 1 PM $ 0.174
+0.19%
$ 122.3 million $ 3.04 million
Jan 14, 12 PM $ 0.174
+0.38%
$ 122.08 million $ 2.97 million
Jan 14, 11 AM $ 0.173
-0.45%
$ 121.69 million $ 2.92 million
Jan 14, 10 AM $ 0.174
-0.18%
$ 122.24 million $ 2.88 million
Jan 14, 9 AM $ 0.174
+0.98%
$ 122.39 million $ 2.71 million
Jan 14, 8 AM $ 0.172
+0.35%
$ 121.27 million $ 2.66 million
Jan 14, 7 AM $ 0.172
-0.53%
$ 120.85 million $ 2.62 million
Jan 14, 6 AM $ 0.173
-1.56%
$ 121.36 million $ 2.59 million
Jan 14, 5 AM $ 0.175
+1.38%
$ 122.81 million $ 2.65 million
Jan 14, 4 AM $ 0.173
-1.12%
$ 121.6 million $ 2.57 million
Jan 14, 3 AM $ 0.175
-0.18%
$ 122.84 million $ 2.48 million
Jan 14, 2 AM $ 0.173
-1.28%
$ 122.6 million $ 2.43 million
Jan 14, 1 AM $ 0.176
+1.18%
$ 122.02 million $ 2.3 million
Jan 14, 12 AM $ 0.173
+0.94%
$ 121.76 million $ 1.97 million
Jan 13, 11 PM $ 0.171
-0.37%
$ 119.92 million $ 1.87 million
Jan 13, 10 PM $ 0.172
+2.67%
$ 119.73 million $ 1.74 million
Jan 13, 9 PM $ 0.168
+0.16%
$ 118.45 million $ 1.64 million
Jan 13, 8 PM $ 0.167
-0.18%
$ 117.68 million $ 1.65 million
Jan 13, 7 PM $ 0.168
-0.32%
$ 117.9 million $ 1.65 million
Jan 13, 6 PM $ 0.168
-0.25%
$ 118.27 million $ 1.63 million
Jan 13, 5 PM $ 0.169
-0.41%
$ 118.57 million $ 1.6 million