Open Custody Protocol Historical Data

OPEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.411
-1.14%
$ 289.17 million $ 2.43 million
Oct 15, 12 AM $ 0.416
-2.02%
$ 291.68 million $ 2.39 million
Oct 14, 11 PM $ 0.424
+0.56%
$ 298.39 million $ 2.42 million
Oct 14, 10 PM $ 0.421
-0.68%
$ 296.31 million $ 2.5 million
Oct 14, 9 PM $ 0.424
+0.67%
$ 297.8 million $ 2.51 million
Oct 14, 8 PM $ 0.421
+0.84%
$ 296.42 million $ 2.51 million
Oct 14, 7 PM $ 0.418
-0.07%
$ 293.56 million $ 2.5 million
Oct 14, 6 PM $ 0.417
+0.60%
$ 293.62 million $ 2.46 million
Oct 14, 5 PM $ 0.415
+0.51%
$ 291.95 million $ 2.53 million
Oct 14, 4 PM $ 0.414
-0.92%
$ 291.74 million $ 2.52 million
Oct 14, 3 PM $ 0.418
+2.86%
$ 293.39 million $ 2.49 million
Oct 14, 2 PM $ 0.406
+0.76%
$ 285.36 million $ 2.45 million
Oct 14, 1 PM $ 0.403
+0.59%
$ 284.35 million $ 2.53 million
Oct 14, 12 PM $ 0.402
-1.54%
$ 282.89 million $ 2.6 million
Oct 14, 11 AM $ 0.409
+0.46%
$ 286.58 million $ 2.62 million
Oct 14, 10 AM $ 0.406
+0.56%
$ 285.8 million $ 2.68 million
Oct 14, 9 AM $ 0.403
+0.77%
$ 283.67 million $ 2.67 million
Oct 14, 8 AM $ 0.401
+0.68%
$ 281.91 million $ 2.74 million
Oct 14, 7 AM $ 0.398
-1.87%
$ 283.75 million $ 2.75 million
Oct 14, 6 AM $ 0.407
-0.48%
$ 286.19 million $ 2.73 million
Oct 14, 5 AM $ 0.409
-2.17%
$ 287.61 million $ 2.62 million
Oct 14, 4 AM $ 0.417
-3.02%
$ 291.96 million $ 2.87 million
Oct 14, 3 AM $ 0.43
-1.19%
$ 302.68 million $ 2.96 million
Oct 14, 2 AM $ 0.435
-1.80%
$ 306.05 million $ 3.24 million
Oct 14, 1 AM $ 0.443
-0.61%
$ 311.93 million $ 3.35 million
Oct 14, 12 AM $ 0.445
-2.24%
$ 313.3 million $ 3.51 million
Oct 13, 11 PM $ 0.456
+0.62%
$ 319.66 million $ 3.89 million
Oct 13, 10 PM $ 0.453
-0.74%
$ 318.94 million $ 3.88 million
Oct 13, 9 PM $ 0.457
+1.57%
$ 321.21 million $ 3.94 million
Oct 13, 8 PM $ 0.449
+0.29%
$ 315.6 million $ 4.01 million
Oct 13, 7 PM $ 0.447
+0.22%
$ 314.28 million $ 4.15 million
Oct 13, 6 PM $ 0.446
-0.88%
$ 313.47 million $ 4.23 million
Oct 13, 5 PM $ 0.448
+0.33%
$ 315.1 million $ 4.26 million
Oct 13, 4 PM $ 0.447
+0.12%
$ 314.07 million $ 4.36 million
Oct 13, 3 PM $ 0.446
+1.78%
$ 313.51 million $ 4.54 million
Oct 13, 2 PM $ 0.438
-3.26%
$ 307.98 million $ 4.78 million
Oct 13, 1 PM $ 0.452
+2.34%
$ 317.88 million $ 4.84 million
Oct 13, 12 PM $ 0.442
+0.50%
$ 311.17 million $ 4.92 million
Oct 13, 11 AM $ 0.44
-2.32%
$ 309.6 million $ 5.13 million
Oct 13, 10 AM $ 0.451
-0.66%
$ 316.28 million $ 5.12 million
Oct 13, 9 AM $ 0.453
+0.87%
$ 318.88 million $ 5.27 million
Oct 13, 8 AM $ 0.45
+0.99%
$ 316.19 million $ 5.72 million
Oct 13, 7 AM $ 0.447
+0.64%
$ 314.12 million $ 5.8 million
Oct 13, 6 AM $ 0.444
+1.11%
$ 312.15 million $ 5.83 million
Oct 13, 5 AM $ 0.442
-1.01%
$ 311.27 million $ 5.91 million
Oct 13, 4 AM $ 0.445
-1.22%
$ 315.07 million $ 5.72 million
Oct 13, 3 AM $ 0.45
-0.83%
$ 315.56 million $ 5.72 million
Oct 13, 2 AM $ 0.454
+1.05%
$ 319.16 million $ 5.62 million
Oct 13, 1 AM $ 0.451
+0.69%
$ 316.75 million $ 5.92 million
Oct 13, 12 AM $ 0.447
+1.92%
$ 315.55 million $ 6.39 million