Open Custody Protocol Historical Data

OPEN Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.169
-0.41%
$ 118.57 million $ 1.6 million
Jan 13, 4 PM $ 0.169
+1.35%
$ 119.06 million $ 1.59 million
Jan 13, 3 PM $ 0.166
-0.55%
$ 116.57 million $ 1.56 million
Jan 13, 2 PM $ 0.167
+0.98%
$ 117.02 million $ 1.54 million
Jan 13, 1 PM $ 0.165
+0.17%
$ 116.01 million $ 1.65 million
Jan 13, 12 PM $ 0.165
-0.13%
$ 115.81 million $ 1.69 million
Jan 13, 11 AM $ 0.165
+0.09%
$ 115.83 million $ 1.78 million
Jan 13, 10 AM $ 0.165
-0.04%
$ 115.86 million $ 1.94 million
Jan 13, 9 AM $ 0.165
+0.16%
$ 115.78 million $ 2.01 million
Jan 13, 8 AM $ 0.164
+0.65%
$ 115.6 million $ 2.07 million
Jan 13, 7 AM $ 0.163
-0.27%
$ 114.85 million $ 2.17 million
Jan 13, 6 AM $ 0.164
+0.04%
$ 115.1 million $ 2.26 million
Jan 13, 5 AM $ 0.163
-0.82%
$ 115.71 million $ 2.17 million
Jan 13, 4 AM $ 0.165
+0.22%
$ 115.93 million $ 2.18 million
Jan 13, 3 AM $ 0.164
-0.23%
$ 115.67 million $ 2.19 million
Jan 13, 2 AM $ 0.165
-0.16%
$ 116.01 million $ 2.17 million
Jan 13, 1 AM $ 0.165
+1.17%
$ 115.99 million $ 2.11 million
Jan 13, 12 AM $ 0.162
-1.26%
$ 114.26 million $ 2.13 million
Jan 12, 11 PM $ 0.165
+0.73%
$ 115.72 million $ 2.19 million
Jan 12, 10 PM $ 0.163
-0.26%
$ 114.88 million $ 2.28 million
Jan 12, 9 PM $ 0.164
-0.72%
$ 115.31 million $ 2.38 million
Jan 12, 8 PM $ 0.165
-2.37%
$ 116.74 million $ 2.45 million
Jan 12, 7 PM $ 0.169
+0.95%
$ 119.16 million $ 2.53 million
Jan 12, 6 PM $ 0.168
+0.45%
$ 118.04 million $ 2.55 million
Jan 12, 5 PM $ 0.167
+0.41%
$ 117.5 million $ 2.53 million
Jan 12, 4 PM $ 0.166
+0.16%
$ 117.02 million $ 2.5 million
Jan 12, 3 PM $ 0.166
+1.10%
$ 116.83 million $ 2.54 million
Jan 12, 2 PM $ 0.164
+1.02%
$ 115.56 million $ 2.56 million
Jan 12, 1 PM $ 0.163
-0.86%
$ 114.4 million $ 2.46 million
Jan 12, 12 PM $ 0.164
-0.36%
$ 115.39 million $ 2.57 million
Jan 12, 11 AM $ 0.165
+1.06%
$ 115.81 million $ 2.55 million
Jan 12, 10 AM $ 0.163
-0.55%
$ 114.63 million $ 2.51 million
Jan 12, 9 AM $ 0.164
+0.58%
$ 115.26 million $ 2.47 million
Jan 12, 8 AM $ 0.163
-2.32%
$ 114.73 million $ 2.45 million
Jan 12, 7 AM $ 0.168
-1.04%
$ 117.84 million $ 2.44 million
Jan 12, 6 AM $ 0.169
+0.60%
$ 119.14 million $ 2.46 million
Jan 12, 5 AM $ 0.168
-0.03%
$ 118.3 million $ 2.54 million
Jan 12, 4 AM $ 0.168
+0.12%
$ 118.47 million $ 2.59 million
Jan 12, 3 AM $ 0.168
-1.07%
$ 118.25 million $ 2.64 million
Jan 12, 2 AM $ 0.171
+1.76%
$ 119.86 million $ 2.8 million
Jan 12, 1 AM $ 0.168
+1.05%
$ 117.98 million $ 2.94 million
Jan 12, 12 AM $ 0.166
-1.96%
$ 116.89 million $ 3.16 million
Jan 11, 11 PM $ 0.17
+0.99%
$ 119.23 million $ 3.21 million
Jan 11, 10 PM $ 0.168
-2.21%
$ 118.06 million $ 3.14 million
Jan 11, 9 PM $ 0.172
+1.37%
$ 120.73 million $ 3.11 million
Jan 11, 8 PM $ 0.169
-1.44%
$ 119.43 million $ 3.05 million
Jan 11, 7 PM $ 0.171
-0.09%
$ 120.57 million $ 2.98 million
Jan 11, 6 PM $ 0.172
-0.08%
$ 120.67 million $ 3.01 million
Jan 11, 5 PM $ 0.172
+0.27%
$ 120.83 million $ 3 million
Jan 11, 4 PM $ 0.171
-0.40%
$ 120.38 million $ 2.98 million