Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 6 PM $0.155
+0.36%
$109.32 million $504,753
Mar 21, 5 PM $0.155
+0.29%
$108.92 million $492,285
Mar 21, 4 PM $0.154
-0.18%
$108.6 million $505,409
Mar 21, 3 PM $0.155
+0.48%
$108.79 million $500,115
Mar 21, 2 PM $0.154
-0.45%
$108.28 million $593,041
Mar 21, 1 PM $0.154
-0.67%
$108.04 million $684,655
Mar 21, 12 PM $0.155
+0.00%
$108.84 million $784,243
Mar 21, 11 AM $0.155
-0.51%
$108.89 million $857,141
Mar 21, 10 AM $0.156
-0.45%
$109.45 million $919,163
Mar 21, 9 AM $0.156
+0.37%
$109.95 million $991,897
Mar 21, 8 AM $0.156
+0.32%
$109.54 million $1.07 million
Mar 21, 7 AM $0.155
+0.22%
$109.19 million $1.11 million
Mar 21, 6 AM $0.155
+0.02%
$108.94 million $1.17 million
Mar 21, 5 AM $0.155
+0.49%
$108.92 million $1.19 million
Mar 21, 4 AM $0.154
+0.19%
$108.38 million $1.2 million
Mar 21, 3 AM $0.154
-0.06%
$108.18 million $1.21 million
Mar 21, 2 AM $0.154
+0.21%
$108.24 million $1.23 million
Mar 21, 1 AM $0.153
-0.13%
$108.03 million $1.23 million
Mar 21, 12 AM $0.154
-1.21%
$107.99 million $1.24 million
Mar 20, 11 PM $0.155
-0.06%
$109.31 million $1.27 million
Mar 20, 10 PM $0.155
+0.39%
$109.37 million $1.29 million
Mar 20, 9 PM $0.155
+1.08%
$108.86 million $1.31 million
Mar 20, 8 PM $0.153
+0.32%
$107.69 million $1.31 million
Mar 20, 7 PM $0.153
-0.45%
$107.35 million $1.32 million
Mar 20, 6 PM $0.153
-1.14%
$107.83 million $1.31 million
Mar 20, 5 PM $0.155
-0.86%
$109.08 million $1.31 million
Mar 20, 4 PM $0.157
+1.18%
$110.09 million $1.31 million
Mar 20, 3 PM $0.155
-0.34%
$108.81 million $1.31 million
Mar 20, 2 PM $0.155
-0.44%
$109.18 million $1.22 million
Mar 20, 1 PM $0.156
+1.15%
$109.66 million $1.12 million
Mar 20, 12 PM $0.154
-0.32%
$108.41 million $1.03 million
Mar 20, 11 AM $0.155
-0.21%
$108.75 million $966,333
Mar 20, 10 AM $0.155
+0.28%
$108.97 million $897,866
Mar 20, 9 AM $0.155
+0.03%
$108.73 million $822,241
Mar 20, 8 AM $0.155
+0.07%
$108.7 million $736,361
Mar 20, 7 AM $0.154
+0.44%
$108.62 million $706,573
Mar 20, 6 AM $0.154
-0.01%
$108.15 million $664,110
Mar 20, 5 AM $0.154
+0.48%
$108.17 million $651,796
Mar 20, 4 AM $0.153
-0.48%
$107.65 million $626,893
Mar 20, 3 AM $0.154
+0.13%
$108.17 million $604,567
Mar 20, 2 AM $0.154
-0.04%
$108.02 million $591,759
Mar 20, 1 AM $0.154
+0.35%
$108.07 million $579,996
Mar 20, 12 AM $0.153
+0.63%
$107.7 million $570,730
Mar 19, 11 PM $0.152
+0.73%
$107.02 million $538,689
Mar 19, 10 PM $0.151
-0.64%
$106.24 million $517,012
Mar 19, 9 PM $0.152
+0.35%
$106.93 million $504,689
Mar 19, 8 PM $0.152
-0.06%
$106.56 million $498,862
Mar 19, 7 PM $0.152
+0.45%
$106.68 million $497,465
Mar 19, 6 PM $0.151
+0.25%
$106.2 million $493,727
Mar 19, 5 PM $0.151
+0.99%
$105.93 million $507,433