Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 5 PM $0.151
+0.99%
$105.93 million $507,433
Mar 19, 4 PM $0.149
-0.22%
$104.89 million $507,665
Mar 19, 3 PM $0.149
+0.15%
$105.12 million $513,806
Mar 19, 2 PM $0.149
-0.37%
$104.96 million $557,829
Mar 19, 1 PM $0.15
+0.44%
$105.46 million $658,219
Mar 19, 12 PM $0.149
-1.38%
$105.06 million $791,918
Mar 19, 11 AM $0.151
-1.58%
$106.53 million $873,559
Mar 19, 10 AM $0.154
-0.50%
$108.25 million $953,097
Mar 19, 9 AM $0.155
+1.42%
$108.79 million $1.05 million
Mar 19, 8 AM $0.152
+0.89%
$107.2 million $1.09 million
Mar 19, 7 AM $0.151
-0.34%
$106.32 million $1.11 million
Mar 19, 6 AM $0.152
-0.30%
$106.68 million $1.21 million
Mar 19, 5 AM $0.152
-0.58%
$107 million $1.23 million
Mar 19, 4 AM $0.153
-0.66%
$107.69 million $1.25 million
Mar 19, 3 AM $0.154
-0.27%
$108.41 million $1.33 million
Mar 19, 2 AM $0.155
+0.09%
$108.7 million $1.36 million
Mar 19, 1 AM $0.154
-0.80%
$108.66 million $1.36 million
Mar 19, 12 AM $0.156
-0.87%
$109.53 million $1.37 million
Mar 18, 11 PM $0.157
-0.02%
$110.49 million $1.42 million
Mar 18, 10 PM $0.157
-0.80%
$110.51 million $1.42 million
Mar 18, 9 PM $0.158
+0.54%
$111.46 million $1.43 million
Mar 18, 8 PM $0.158
+1.08%
$110.86 million $1.42 million
Mar 18, 7 PM $0.156
+0.96%
$109.68 million $1.42 million
Mar 18, 6 PM $0.154
+1.30%
$108.58 million $1.41 million
Mar 18, 5 PM $0.152
+0.82%
$107.19 million $1.4 million
Mar 18, 4 PM $0.151
-0.32%
$106.32 million $1.39 million
Mar 18, 3 PM $0.152
+0.42%
$106.66 million $1.38 million
Mar 18, 2 PM $0.151
-1.56%
$106.16 million $1.34 million
Mar 18, 1 PM $0.153
-1.07%
$107.84 million $1.24 million
Mar 18, 12 PM $0.155
-0.87%
$109.01 million $1.12 million
Mar 18, 11 AM $0.156
-1.06%
$109.96 million $1.04 million
Mar 18, 10 AM $0.158
-0.22%
$111.14 million $970,940
Mar 18, 9 AM $0.158
-0.41%
$111.38 million $892,887
Mar 18, 8 AM $0.159
+0.39%
$111.85 million $864,972
Mar 18, 7 AM $0.158
-0.48%
$111.57 million $842,021
Mar 18, 6 AM $0.159
-0.17%
$111.95 million $738,603
Mar 18, 5 AM $0.159
-0.06%
$112.24 million $717,149
Mar 18, 4 AM $0.16
-0.05%
$112.14 million $719,840
Mar 18, 3 AM $0.16
+0.91%
$112.27 million $703,009
Mar 18, 2 AM $0.158
-0.13%
$111.26 million $685,786
Mar 18, 1 AM $0.158
+0.18%
$111.4 million $674,622
Mar 18, 12 AM $0.158
-0.74%
$111.2 million $736,112
Mar 17, 11 PM $0.159
+0.05%
$112.03 million $709,969
Mar 17, 10 PM $0.159
+0.42%
$111.97 million $725,313
Mar 17, 9 PM $0.159
+0.27%
$111.5 million $705,593
Mar 17, 8 PM $0.158
+0.44%
$111.2 million $710,429
Mar 17, 7 PM $0.157
-0.08%
$110.72 million $708,729
Mar 17, 6 PM $0.158
+0.14%
$110.87 million $703,482
Mar 17, 5 PM $0.157
-0.17%
$110.71 million $692,623
Mar 17, 4 PM $0.158
+0.05%
$110.89 million $696,945