Open Custody Protocol Historical Data

OPEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.447
+1.92%
$ 315.55 million $ 6.39 million
Oct 12, 11 PM $ 0.44
+0.17%
$ 309.63 million $ 6.39 million
Oct 12, 10 PM $ 0.439
-1.09%
$ 308.26 million $ 6.47 million
Oct 12, 9 PM $ 0.437
+0.19%
$ 307.01 million $ 6.48 million
Oct 12, 8 PM $ 0.437
-2.24%
$ 306.35 million $ 6.63 million
Oct 12, 7 PM $ 0.447
+0.23%
$ 314.69 million $ 6.67 million
Oct 12, 6 PM $ 0.444
-2.40%
$ 312.26 million $ 6.75 million
Oct 12, 5 PM $ 0.455
-0.11%
$ 319.82 million $ 6.79 million
Oct 12, 4 PM $ 0.455
-2.17%
$ 320.58 million $ 6.82 million
Oct 12, 3 PM $ 0.453
+1.15%
$ 318.89 million $ 6.95 million
Oct 12, 2 PM $ 0.449
+1.93%
$ 316.55 million $ 7.23 million
Oct 12, 1 PM $ 0.441
-0.32%
$ 309.86 million $ 7.34 million
Oct 12, 12 PM $ 0.444
-0.61%
$ 311.74 million $ 7.28 million
Oct 12, 11 AM $ 0.447
+0.91%
$ 315.57 million $ 7.21 million
Oct 12, 10 AM $ 0.442
-2.43%
$ 311.3 million $ 7.25 million
Oct 12, 9 AM $ 0.449
+3.82%
$ 318.02 million $ 7.16 million
Oct 12, 8 AM $ 0.431
+1.60%
$ 304.11 million $ 6.76 million
Oct 12, 7 AM $ 0.426
-1.00%
$ 301.04 million $ 6.77 million
Oct 12, 6 AM $ 0.431
-1.11%
$ 302.79 million $ 6.78 million
Oct 12, 5 AM $ 0.436
+1.08%
$ 305.99 million $ 6.81 million
Oct 12, 4 AM $ 0.432
+0.56%
$ 302.54 million $ 6.82 million
Oct 12, 3 AM $ 0.434
-3.12%
$ 305.02 million $ 6.82 million
Oct 12, 2 AM $ 0.451
-0.91%
$ 317.92 million $ 6.71 million
Oct 12, 1 AM $ 0.455
+5.52%
$ 317.53 million $ 6.41 million
Oct 12, 12 AM $ 0.421
+7.20%
$ 296.33 million $ 5.95 million
Oct 11, 11 PM $ 0.393
-3.52%
$ 276.16 million $ 5.72 million
Oct 11, 10 PM $ 0.407
+1.85%
$ 286.83 million $ 5.71 million
Oct 11, 9 PM $ 0.401
+2.16%
$ 280.86 million $ 6.27 million
Oct 11, 8 PM $ 0.391
-1.21%
$ 275.33 million $ 6.61 million
Oct 11, 7 PM $ 0.395
-3.15%
$ 279.44 million $ 6.6 million
Oct 11, 6 PM $ 0.408
-1.86%
$ 286.79 million $ 6.55 million
Oct 11, 5 PM $ 0.418
-0.38%
$ 294.19 million $ 6.49 million
Oct 11, 4 PM $ 0.421
-0.18%
$ 296.61 million $ 6.4 million
Oct 11, 3 PM $ 0.419
+4.75%
$ 295.59 million $ 6.16 million
Oct 11, 2 PM $ 0.397
+1.39%
$ 282.58 million $ 5.95 million
Oct 11, 1 PM $ 0.39
+0.83%
$ 274.58 million $ 5.71 million
Oct 11, 12 PM $ 0.385
-3.50%
$ 270.49 million $ 5.74 million
Oct 11, 11 AM $ 0.397
+0.72%
$ 278.27 million $ 5.62 million
Oct 11, 10 AM $ 0.393
-1.72%
$ 276.35 million $ 5.5 million
Oct 11, 9 AM $ 0.4
-0.09%
$ 281.33 million $ 5.44 million
Oct 11, 8 AM $ 0.4
+5.30%
$ 280.23 million $ 5.4 million
Oct 11, 7 AM $ 0.38
+0.74%
$ 267.23 million $ 5.28 million
Oct 11, 6 AM $ 0.377
+0.30%
$ 264.92 million $ 5.22 million
Oct 11, 5 AM $ 0.375
-1.39%
$ 263.92 million $ 5.17 million
Oct 11, 4 AM $ 0.384
+0.01%
$ 270.11 million $ 5.06 million
Oct 11, 3 AM $ 0.381
-0.61%
$ 267.62 million $ 4.93 million
Oct 11, 2 AM $ 0.377
+0.31%
$ 268.74 million $ 4.87 million
Oct 11, 1 AM $ 0.377
+3.77%
$ 264.81 million $ 4.82 million
Oct 11, 12 AM $ 0.363
-7.87%
$ 255.46 million $ 4.79 million
Oct 10, 11 PM $ 0.41
-2.15%
$ 288.31 million $ 4.69 million